> Schimb Valutar 2024 - RON-XPF si XPF-RON

Schimb Valutar 2024 - RON-XPF si XPF-RON

Schimb valutar RON-XPF si XPF-RON

Verificati aici ratele de schimb pentru RON-XPF si XPF-RON pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 RON = 23,9804 XPF

1 XPF = 0,0417 RON

1An 2Ani 3Ani

RON in XPFXPF in RON

Jan 2024

Data	RON-XPF	XPF-RON
01 ian. 2024	1 RON = 23.9763 XPF	1 XPF = 0.0417 RON
02 ian. 2024	1 RON = 24.006 XPF	1 XPF = 0.0417 RON
03 ian. 2024	1 RON = 24.0009 XPF	1 XPF = 0.0417 RON
04 ian. 2024	1 RON = 23.9929 XPF	1 XPF = 0.0417 RON
05 ian. 2024	1 RON = 23.9892 XPF	1 XPF = 0.0417 RON
06 ian. 2024	1 RON = 23.9685 XPF	1 XPF = 0.0417 RON
07 ian. 2024	1 RON = 23.9685 XPF	1 XPF = 0.0417 RON
08 ian. 2024	1 RON = 23.9982 XPF	1 XPF = 0.0417 RON
09 ian. 2024	1 RON = 24.0001 XPF	1 XPF = 0.0417 RON
10 ian. 2024	1 RON = 23.9927 XPF	1 XPF = 0.0417 RON
11 ian. 2024	1 RON = 23.9967 XPF	1 XPF = 0.0417 RON
12 ian. 2024	1 RON = 23.9938 XPF	1 XPF = 0.0417 RON
13 ian. 2024	1 RON = 23.9869 XPF	1 XPF = 0.0417 RON
14 ian. 2024	1 RON = 23.9869 XPF	1 XPF = 0.0417 RON
15 ian. 2024	1 RON = 23.9888 XPF	1 XPF = 0.0417 RON
16 ian. 2024	1 RON = 23.9776 XPF	1 XPF = 0.0417 RON
17 ian. 2024	1 RON = 23.9831 XPF	1 XPF = 0.0417 RON
18 ian. 2024	1 RON = 23.9769 XPF	1 XPF = 0.0417 RON
19 ian. 2024	1 RON = 23.973 XPF	1 XPF = 0.0417 RON
20 ian. 2024	1 RON = 23.9219 XPF	1 XPF = 0.0418 RON
21 ian. 2024	1 RON = 23.9219 XPF	1 XPF = 0.0418 RON
22 ian. 2024	1 RON = 23.9732 XPF	1 XPF = 0.0417 RON
23 ian. 2024	1 RON = 23.9775 XPF	1 XPF = 0.0417 RON
24 ian. 2024	1 RON = 23.9772 XPF	1 XPF = 0.0417 RON
25 ian. 2024	1 RON = 23.9784 XPF	1 XPF = 0.0417 RON
26 ian. 2024	1 RON = 23.979 XPF	1 XPF = 0.0417 RON
27 ian. 2024	1 RON = 23.9533 XPF	1 XPF = 0.0417 RON
28 ian. 2024	1 RON = 23.9533 XPF	1 XPF = 0.0417 RON
29 ian. 2024	1 RON = 23.9744 XPF	1 XPF = 0.0417 RON
30 ian. 2024	1 RON = 23.9756 XPF	1 XPF = 0.0417 RON
31 ian. 2024	1 RON = 23.9823 XPF	1 XPF = 0.0417 RON

Feb 2024

Data	RON-XPF	XPF-RON
01 feb. 2024	1 RON = 23.9915 XPF	1 XPF = 0.0417 RON
02 feb. 2024	1 RON = 23.9976 XPF	1 XPF = 0.0417 RON
03 feb. 2024	1 RON = 23.9681 XPF	1 XPF = 0.0417 RON
04 feb. 2024	1 RON = 23.9681 XPF	1 XPF = 0.0417 RON
05 feb. 2024	1 RON = 23.9905 XPF	1 XPF = 0.0417 RON
06 feb. 2024	1 RON = 23.9769 XPF	1 XPF = 0.0417 RON
07 feb. 2024	1 RON = 23.9778 XPF	1 XPF = 0.0417 RON
08 feb. 2024	1 RON = 23.9765 XPF	1 XPF = 0.0417 RON
09 feb. 2024	1 RON = 23.9752 XPF	1 XPF = 0.0417 RON
10 feb. 2024	1 RON = 23.9804 XPF	1 XPF = 0.0417 RON
11 feb. 2024	1 RON = 23.9804 XPF	1 XPF = 0.0417 RON
12 feb. 2024	1 RON = 23.9878 XPF	1 XPF = 0.0417 RON
13 feb. 2024	1 RON = 23.981 XPF	1 XPF = 0.0417 RON
14 feb. 2024	1 RON = 23.9774 XPF	1 XPF = 0.0417 RON
15 feb. 2024	1 RON = 23.9753 XPF	1 XPF = 0.0417 RON
16 feb. 2024	1 RON = 23.9759 XPF	1 XPF = 0.0417 RON
17 feb. 2024	1 RON = 23.9264 XPF	1 XPF = 0.0418 RON
18 feb. 2024	1 RON = 23.9264 XPF	1 XPF = 0.0418 RON
19 feb. 2024	1 RON = 23.9759 XPF	1 XPF = 0.0417 RON
20 feb. 2024	1 RON = 23.9779 XPF	1 XPF = 0.0417 RON
21 feb. 2024	1 RON = 23.9799 XPF	1 XPF = 0.0417 RON
22 feb. 2024	1 RON = 23.9785 XPF	1 XPF = 0.0417 RON
23 feb. 2024	1 RON = 23.986 XPF	1 XPF = 0.0417 RON
24 feb. 2024	1 RON = 23.9564 XPF	1 XPF = 0.0417 RON
25 feb. 2024	1 RON = 23.9564 XPF	1 XPF = 0.0417 RON
26 feb. 2024	1 RON = 23.9996 XPF	1 XPF = 0.0417 RON
27 feb. 2024	1 RON = 24.0256 XPF	1 XPF = 0.0416 RON
28 feb. 2024	1 RON = 24.0189 XPF	1 XPF = 0.0416 RON
29 feb. 2024	1 RON = 24.0064 XPF	1 XPF = 0.0417 RON

Mar 2024

Data	RON-XPF	XPF-RON
01 mar. 2024	1 RON = 24.0109 XPF	1 XPF = 0.0416 RON
02 mar. 2024	1 RON = 23.9909 XPF	1 XPF = 0.0417 RON
03 mar. 2024	1 RON = 23.9909 XPF	1 XPF = 0.0417 RON
04 mar. 2024	1 RON = 24.0079 XPF	1 XPF = 0.0417 RON
05 mar. 2024	1 RON = 24.0012 XPF	1 XPF = 0.0417 RON
06 mar. 2024	1 RON = 24.0076 XPF	1 XPF = 0.0417 RON
07 mar. 2024	1 RON = 24.0065 XPF	1 XPF = 0.0417 RON
08 mar. 2024	1 RON = 24.0118 XPF	1 XPF = 0.0416 RON
09 mar. 2024	1 RON = 24.0143 XPF	1 XPF = 0.0416 RON
10 mar. 2024	1 RON = 24.0143 XPF	1 XPF = 0.0416 RON
11 mar. 2024	1 RON = 24.0386 XPF	1 XPF = 0.0416 RON
12 mar. 2024	1 RON = 24.0227 XPF	1 XPF = 0.0416 RON
13 mar. 2024	1 RON = 24.0197 XPF	1 XPF = 0.0416 RON
14 mar. 2024	1 RON = 24.0028 XPF	1 XPF = 0.0417 RON
15 mar. 2024	1 RON = 24.0049 XPF	1 XPF = 0.0417 RON
16 mar. 2024	1 RON = 23.9821 XPF	1 XPF = 0.0417 RON
17 mar. 2024	1 RON = 23.9821 XPF	1 XPF = 0.0417 RON
18 mar. 2024	1 RON = 24.002 XPF	1 XPF = 0.0417 RON
19 mar. 2024	1 RON = 23.9911 XPF	1 XPF = 0.0417 RON
20 mar. 2024	1 RON = 23.9985 XPF	1 XPF = 0.0417 RON
21 mar. 2024	1 RON = 23.9938 XPF	1 XPF = 0.0417 RON
22 mar. 2024	1 RON = 23.9973 XPF	1 XPF = 0.0417 RON
23 mar. 2024	1 RON = 23.8789 XPF	1 XPF = 0.0419 RON
24 mar. 2024	1 RON = 23.8789 XPF	1 XPF = 0.0419 RON
25 mar. 2024	1 RON = 24.0052 XPF	1 XPF = 0.0417 RON
26 mar. 2024	1 RON = 24.0072 XPF	1 XPF = 0.0417 RON
27 mar. 2024	1 RON = 24.0036 XPF	1 XPF = 0.0417 RON
28 mar. 2024	1 RON = 23.9925 XPF	1 XPF = 0.0417 RON
29 mar. 2024	1 RON = 24.01 XPF	1 XPF = 0.0416 RON
30 mar. 2024	1 RON = 23.9878 XPF	1 XPF = 0.0417 RON
31 mar. 2024	1 RON = 23.9878 XPF	1 XPF = 0.0417 RON

Apr 2024

Data	RON-XPF	XPF-RON
01 apr. 2024	1 RON = 24.0074 XPF	1 XPF = 0.0417 RON
02 apr. 2024	1 RON = 24.0095 XPF	1 XPF = 0.0417 RON
03 apr. 2024	1 RON = 24.0139 XPF	1 XPF = 0.0416 RON
04 apr. 2024	1 RON = 24.0156 XPF	1 XPF = 0.0416 RON
05 apr. 2024	1 RON = 24.0157 XPF	1 XPF = 0.0416 RON
06 apr. 2024	1 RON = 23.9957 XPF	1 XPF = 0.0417 RON
07 apr. 2024	1 RON = 23.9957 XPF	1 XPF = 0.0417 RON
08 apr. 2024	1 RON = 24.0203 XPF	1 XPF = 0.0416 RON
09 apr. 2024	1 RON = 24.0157 XPF	1 XPF = 0.0416 RON
10 apr. 2024	1 RON = 24.0121 XPF	1 XPF = 0.0416 RON
11 apr. 2024	1 RON = 24.0013 XPF	1 XPF = 0.0417 RON
12 apr. 2024	1 RON = 24.0039 XPF	1 XPF = 0.0417 RON
13 apr. 2024	1 RON = 23.9299 XPF	1 XPF = 0.0418 RON
14 apr. 2024	1 RON = 23.9299 XPF	1 XPF = 0.0418 RON
15 apr. 2024	1 RON = 23.9848 XPF	1 XPF = 0.0417 RON
16 apr. 2024	1 RON = 23.9809 XPF	1 XPF = 0.0417 RON
17 apr. 2024	1 RON = 23.983 XPF	1 XPF = 0.0417 RON
18 apr. 2024	1 RON = 23.9835 XPF	1 XPF = 0.0417 RON
19 apr. 2024	1 RON = 23.9768 XPF	1 XPF = 0.0417 RON
20 apr. 2024	1 RON = 23.9589 XPF	1 XPF = 0.0417 RON
21 apr. 2024	1 RON = 23.9589 XPF	1 XPF = 0.0417 RON
22 apr. 2024	1 RON = 23.9829 XPF	1 XPF = 0.0417 RON
23 apr. 2024	1 RON = 23.9813 XPF	1 XPF = 0.0417 RON
24 apr. 2024	1 RON = 23.9824 XPF	1 XPF = 0.0417 RON
25 apr. 2024	1 RON = 23.9818 XPF	1 XPF = 0.0417 RON
26 apr. 2024	1 RON = 23.9808 XPF	1 XPF = 0.0417 RON
27 apr. 2024	1 RON = 23.9418 XPF	1 XPF = 0.0418 RON
28 apr. 2024	1 RON = 23.9418 XPF	1 XPF = 0.0418 RON
29 apr. 2024	1 RON = 23.9831 XPF	1 XPF = 0.0417 RON
30 apr. 2024	1 RON = 23.9832 XPF	1 XPF = 0.0417 RON

May 2024

Data	RON-XPF	XPF-RON
01 mai 2024	1 RON = 23.9888 XPF	1 XPF = 0.0417 RON
02 mai 2024	1 RON = 23.983 XPF	1 XPF = 0.0417 RON
03 mai 2024	1 RON = 23.9817 XPF	1 XPF = 0.0417 RON
04 mai 2024	1 RON = 23.9745 XPF	1 XPF = 0.0417 RON
05 mai 2024	1 RON = 23.9745 XPF	1 XPF = 0.0417 RON
06 mai 2024	1 RON = 24.0024 XPF	1 XPF = 0.0417 RON
07 mai 2024	1 RON = 23.9833 XPF	1 XPF = 0.0417 RON
08 mai 2024	1 RON = 23.9819 XPF	1 XPF = 0.0417 RON
09 mai 2024	1 RON = 23.9862 XPF	1 XPF = 0.0417 RON
10 mai 2024	1 RON = 23.9854 XPF	1 XPF = 0.0417 RON
11 mai 2024	1 RON = 23.9381 XPF	1 XPF = 0.0418 RON
12 mai 2024	1 RON = 23.9381 XPF	1 XPF = 0.0418 RON
13 mai 2024	1 RON = 23.9801 XPF	1 XPF = 0.0417 RON
14 mai 2024	1 RON = 23.9815 XPF	1 XPF = 0.0417 RON
15 mai 2024	1 RON = 23.9855 XPF	1 XPF = 0.0417 RON
16 mai 2024	1 RON = 23.9829 XPF	1 XPF = 0.0417 RON
17 mai 2024	1 RON = 23.9871 XPF	1 XPF = 0.0417 RON
18 mai 2024	1 RON = 23.9358 XPF	1 XPF = 0.0418 RON
19 mai 2024	1 RON = 23.9358 XPF	1 XPF = 0.0418 RON
20 mai 2024	1 RON = 23.9872 XPF	1 XPF = 0.0417 RON
21 mai 2024	1 RON = 23.9892 XPF	1 XPF = 0.0417 RON
22 mai 2024	1 RON = 23.984 XPF	1 XPF = 0.0417 RON
23 mai 2024	1 RON = 23.9853 XPF	1 XPF = 0.0417 RON
24 mai 2024	1 RON = 23.9878 XPF	1 XPF = 0.0417 RON
25 mai 2024	1 RON = 23.9707 XPF	1 XPF = 0.0417 RON
26 mai 2024	1 RON = 23.9707 XPF	1 XPF = 0.0417 RON
27 mai 2024	1 RON = 23.9804 XPF	1 XPF = 0.0417 RON
28 mai 2024	1 RON = 23.9821 XPF	1 XPF = 0.0417 RON
29 mai 2024	1 RON = 23.9794 XPF	1 XPF = 0.0417 RON
30 mai 2024	1 RON = 23.9808 XPF	1 XPF = 0.0417 RON
31 mai 2024	1 RON = 23.9811 XPF	1 XPF = 0.0417 RON

Jun 2024

Data	RON-XPF	XPF-RON
01 iun. 2024	1 RON = 23.9449 XPF	1 XPF = 0.0418 RON
02 iun. 2024	1 RON = 23.9449 XPF	1 XPF = 0.0418 RON
03 iun. 2024	1 RON = 23.9778 XPF	1 XPF = 0.0417 RON
04 iun. 2024	1 RON = 23.9868 XPF	1 XPF = 0.0417 RON
05 iun. 2024	1 RON = 23.9841 XPF	1 XPF = 0.0417 RON
06 iun. 2024	1 RON = 23.9826 XPF	1 XPF = 0.0417 RON
07 iun. 2024	1 RON = 23.9818 XPF	1 XPF = 0.0417 RON
08 iun. 2024	1 RON = 23.9673 XPF	1 XPF = 0.0417 RON
09 iun. 2024	1 RON = 23.9673 XPF	1 XPF = 0.0417 RON
10 iun. 2024	1 RON = 23.9759 XPF	1 XPF = 0.0417 RON
11 iun. 2024	1 RON = 23.9774 XPF	1 XPF = 0.0417 RON
12 iun. 2024	1 RON = 23.9775 XPF	1 XPF = 0.0417 RON
13 iun. 2024	1 RON = 23.9756 XPF	1 XPF = 0.0417 RON
14 iun. 2024	1 RON = 23.9729 XPF	1 XPF = 0.0417 RON
15 iun. 2024	1 RON = 23.9239 XPF	1 XPF = 0.0418 RON
16 iun. 2024	1 RON = 23.9239 XPF	1 XPF = 0.0418 RON
17 iun. 2024	1 RON = 23.9773 XPF	1 XPF = 0.0417 RON
18 iun. 2024	1 RON = 23.984 XPF	1 XPF = 0.0417 RON
19 iun. 2024	1 RON = 23.978 XPF	1 XPF = 0.0417 RON
20 iun. 2024	1 RON = 23.9764 XPF	1 XPF = 0.0417 RON
21 iun. 2024	1 RON = 23.9763 XPF	1 XPF = 0.0417 RON
22 iun. 2024	1 RON = 23.9625 XPF	1 XPF = 0.0417 RON
23 iun. 2024	1 RON = 23.9625 XPF	1 XPF = 0.0417 RON
24 iun. 2024	1 RON = 23.9738 XPF	1 XPF = 0.0417 RON
25 iun. 2024	1 RON = 23.9755 XPF	1 XPF = 0.0417 RON
26 iun. 2024	1 RON = 23.9786 XPF	1 XPF = 0.0417 RON
27 iun. 2024	1 RON = 23.9708 XPF	1 XPF = 0.0417 RON
28 iun. 2024	1 RON = 23.9749 XPF	1 XPF = 0.0417 RON
29 iun. 2024	1 RON = 23.9702 XPF	1 XPF = 0.0417 RON
30 iun. 2024	1 RON = 23.9702 XPF	1 XPF = 0.0417 RON

Jul 2024

Data	RON-XPF	XPF-RON
01 iul. 2024	1 RON = 23.9771 XPF	1 XPF = 0.0417 RON
02 iul. 2024	1 RON = 23.9772 XPF	1 XPF = 0.0417 RON
03 iul. 2024	1 RON = 23.9758 XPF	1 XPF = 0.0417 RON
04 iul. 2024	1 RON = 23.9777 XPF	1 XPF = 0.0417 RON
05 iul. 2024	1 RON = 23.971 XPF	1 XPF = 0.0417 RON
06 iul. 2024	1 RON = 23.9409 XPF	1 XPF = 0.0418 RON
07 iul. 2024	1 RON = 23.9409 XPF	1 XPF = 0.0418 RON
08 iul. 2024	1 RON = 23.988 XPF	1 XPF = 0.0417 RON
09 iul. 2024	1 RON = 23.9953 XPF	1 XPF = 0.0417 RON
10 iul. 2024	1 RON = 23.9941 XPF	1 XPF = 0.0417 RON
11 iul. 2024	1 RON = 23.9843 XPF	1 XPF = 0.0417 RON
12 iul. 2024	1 RON = 23.9933 XPF	1 XPF = 0.0417 RON
13 iul. 2024	1 RON = 23.978 XPF	1 XPF = 0.0417 RON
14 iul. 2024	1 RON = 23.978 XPF	1 XPF = 0.0417 RON
15 iul. 2024	1 RON = 24.0145 XPF	1 XPF = 0.0416 RON
16 iul. 2024	1 RON = 24.0326 XPF	1 XPF = 0.0416 RON
17 iul. 2024	1 RON = 24.0176 XPF	1 XPF = 0.0416 RON
18 iul. 2024	1 RON = 24.0109 XPF	1 XPF = 0.0416 RON
19 iul. 2024	1 RON = 24.0044 XPF	1 XPF = 0.0417 RON
20 iul. 2024	1 RON = 23.991 XPF	1 XPF = 0.0417 RON
21 iul. 2024	1 RON = 23.991 XPF	1 XPF = 0.0417 RON
22 iul. 2024	1 RON = 24.001 XPF	1 XPF = 0.0417 RON
23 iul. 2024	1 RON = 24.0006 XPF	1 XPF = 0.0417 RON
24 iul. 2024	1 RON = 24.0075 XPF	1 XPF = 0.0417 RON
25 iul. 2024	1 RON = 24.0146 XPF	1 XPF = 0.0416 RON
26 iul. 2024	1 RON = 24.0025 XPF	1 XPF = 0.0417 RON
27 iul. 2024	1 RON = 23.9604 XPF	1 XPF = 0.0417 RON
28 iul. 2024	1 RON = 23.9604 XPF	1 XPF = 0.0417 RON
29 iul. 2024	1 RON = 23.9986 XPF	1 XPF = 0.0417 RON
30 iul. 2024	1 RON = 23.9787 XPF	1 XPF = 0.0417 RON
31 iul. 2024	1 RON = 23.9853 XPF	1 XPF = 0.0417 RON

Aug 2024

Data	RON-XPF	XPF-RON
01 aug. 2024	1 RON = 23.9828 XPF	1 XPF = 0.0417 RON
02 aug. 2024	1 RON = 23.9818 XPF	1 XPF = 0.0417 RON
03 aug. 2024	1 RON = 23.9612 XPF	1 XPF = 0.0417 RON
04 aug. 2024	1 RON = 23.9612 XPF	1 XPF = 0.0417 RON
05 aug. 2024	1 RON = 23.9771 XPF	1 XPF = 0.0417 RON
06 aug. 2024	1 RON = 23.9754 XPF	1 XPF = 0.0417 RON
07 aug. 2024	1 RON = 23.978 XPF	1 XPF = 0.0417 RON
08 aug. 2024	1 RON = 23.9759 XPF	1 XPF = 0.0417 RON
09 aug. 2024	1 RON = 23.9763 XPF	1 XPF = 0.0417 RON
10 aug. 2024	1 RON = 23.9624 XPF	1 XPF = 0.0417 RON
11 aug. 2024	1 RON = 23.9624 XPF	1 XPF = 0.0417 RON
12 aug. 2024	1 RON = 23.9821 XPF	1 XPF = 0.0417 RON
13 aug. 2024	1 RON = 23.983 XPF	1 XPF = 0.0417 RON
14 aug. 2024	1 RON = 23.9821 XPF	1 XPF = 0.0417 RON
15 aug. 2024	1 RON = 23.9804 XPF	1 XPF = 0.0417 RON
16 aug. 2024	1 RON = 23.9834 XPF	1 XPF = 0.0417 RON
17 aug. 2024	1 RON = 23.9671 XPF	1 XPF = 0.0417 RON
18 aug. 2024	1 RON = 23.9671 XPF	1 XPF = 0.0417 RON
19 aug. 2024	1 RON = 23.9756 XPF	1 XPF = 0.0417 RON
20 aug. 2024	1 RON = 23.9775 XPF	1 XPF = 0.0417 RON
21 aug. 2024	1 RON = 23.9774 XPF	1 XPF = 0.0417 RON
22 aug. 2024	1 RON = 23.9798 XPF	1 XPF = 0.0417 RON
23 aug. 2024	1 RON = 23.9792 XPF	1 XPF = 0.0417 RON
24 aug. 2024	1 RON = 23.9477 XPF	1 XPF = 0.0418 RON
25 aug. 2024	1 RON = 23.9477 XPF	1 XPF = 0.0418 RON
26 aug. 2024	1 RON = 23.9843 XPF	1 XPF = 0.0417 RON
27 aug. 2024	1 RON = 23.9774 XPF	1 XPF = 0.0417 RON
28 aug. 2024	1 RON = 23.9731 XPF	1 XPF = 0.0417 RON
29 aug. 2024	1 RON = 23.9735 XPF	1 XPF = 0.0417 RON
30 aug. 2024	1 RON = 23.9775 XPF	1 XPF = 0.0417 RON
31 aug. 2024	1 RON = 23.9523 XPF	1 XPF = 0.0417 RON

Sep 2024

Data	RON-XPF	XPF-RON
01 sept. 2024	1 RON = 23.9555 XPF	1 XPF = 0.0417 RON
02 sept. 2024	1 RON = 23.9865 XPF	1 XPF = 0.0417 RON
03 sept. 2024	1 RON = 23.9891 XPF	1 XPF = 0.0417 RON
04 sept. 2024	1 RON = 23.9983 XPF	1 XPF = 0.0417 RON
05 sept. 2024	1 RON = 24.0044 XPF	1 XPF = 0.0417 RON
06 sept. 2024	1 RON = 23.9893 XPF	1 XPF = 0.0417 RON
07 sept. 2024	1 RON = 23.9872 XPF	1 XPF = 0.0417 RON
08 sept. 2024	1 RON = 23.9872 XPF	1 XPF = 0.0417 RON
09 sept. 2024	1 RON = 23.9862 XPF	1 XPF = 0.0417 RON
10 sept. 2024	1 RON = 23.9862 XPF	1 XPF = 0.0417 RON
11 sept. 2024	1 RON = 23.9871 XPF	1 XPF = 0.0417 RON
12 sept. 2024	1 RON = 23.9956 XPF	1 XPF = 0.0417 RON
13 sept. 2024	1 RON = 23.9942 XPF	1 XPF = 0.0417 RON
14 sept. 2024	1 RON = 23.9649 XPF	1 XPF = 0.0417 RON
15 sept. 2024	1 RON = 23.9649 XPF	1 XPF = 0.0417 RON
16 sept. 2024	1 RON = 23.9883 XPF	1 XPF = 0.0417 RON
17 sept. 2024	1 RON = 23.9918 XPF	1 XPF = 0.0417 RON
18 sept. 2024	1 RON = 23.986 XPF	1 XPF = 0.0417 RON
19 sept. 2024	1 RON = 23.9911 XPF	1 XPF = 0.0417 RON
20 sept. 2024	1 RON = 23.9894 XPF	1 XPF = 0.0417 RON
21 sept. 2024	1 RON = 23.9984 XPF	1 XPF = 0.0417 RON
22 sept. 2024	1 RON = 23.9984 XPF	1 XPF = 0.0417 RON
23 sept. 2024	1 RON = 23.9923 XPF	1 XPF = 0.0417 RON
24 sept. 2024	1 RON = 23.9801 XPF	1 XPF = 0.0417 RON
25 sept. 2024	1 RON = 23.9804 XPF	1 XPF = 0.0417 RON
26 sept. 2024	1 RON = 23.9835 XPF	1 XPF = 0.0417 RON
27 sept. 2024	1 RON = 23.9799 XPF	1 XPF = 0.0417 RON
28 sept. 2024	1 RON = 23.9665 XPF	1 XPF = 0.0417 RON
29 sept. 2024	1 RON = 23.9665 XPF	1 XPF = 0.0417 RON
30 sept. 2024	1 RON = 23.9831 XPF	1 XPF = 0.0417 RON

Oct 2024

Data	RON-XPF	XPF-RON
01 oct. 2024	1 RON = 23.9897 XPF	1 XPF = 0.0417 RON
02 oct. 2024	1 RON = 23.9784 XPF	1 XPF = 0.0417 RON
03 oct. 2024	1 RON = 23.9831 XPF	1 XPF = 0.0417 RON
04 oct. 2024	1 RON = 23.978 XPF	1 XPF = 0.0417 RON
05 oct. 2024	1 RON = 23.948 XPF	1 XPF = 0.0418 RON
06 oct. 2024	1 RON = 23.948 XPF	1 XPF = 0.0418 RON
07 oct. 2024	1 RON = 23.9716 XPF	1 XPF = 0.0417 RON
08 oct. 2024	1 RON = 23.975 XPF	1 XPF = 0.0417 RON
09 oct. 2024	1 RON = 23.9814 XPF	1 XPF = 0.0417 RON
10 oct. 2024	1 RON = 23.9834 XPF	1 XPF = 0.0417 RON
11 oct. 2024	1 RON = 23.9848 XPF	1 XPF = 0.0417 RON
12 oct. 2024	1 RON = 23.9621 XPF	1 XPF = 0.0417 RON
13 oct. 2024	1 RON = 23.9621 XPF	1 XPF = 0.0417 RON
14 oct. 2024	1 RON = 23.9893 XPF	1 XPF = 0.0417 RON
15 oct. 2024	1 RON = 23.9786 XPF	1 XPF = 0.0417 RON
16 oct. 2024	1 RON = 23.9763 XPF	1 XPF = 0.0417 RON
17 oct. 2024	1 RON = 23.9914 XPF	1 XPF = 0.0417 RON
18 oct. 2024	1 RON = 23.9939 XPF	1 XPF = 0.0417 RON
19 oct. 2024	1 RON = 23.981 XPF	1 XPF = 0.0417 RON
20 oct. 2024	1 RON = 23.981 XPF	1 XPF = 0.0417 RON
21 oct. 2024	1 RON = 23.9976 XPF	1 XPF = 0.0417 RON
22 oct. 2024	1 RON = 23.9911 XPF	1 XPF = 0.0417 RON
23 oct. 2024	1 RON = 23.9911 XPF	1 XPF = 0.0417 RON
24 oct. 2024	1 RON = 23.9972 XPF	1 XPF = 0.0417 RON
25 oct. 2024	1 RON = 23.9919 XPF	1 XPF = 0.0417 RON
26 oct. 2024	1 RON = 23.9821 XPF	1 XPF = 0.0417 RON
27 oct. 2024	1 RON = 23.9821 XPF	1 XPF = 0.0417 RON
28 oct. 2024	1 RON = 23.9907 XPF	1 XPF = 0.0417 RON
29 oct. 2024	1 RON = 23.9874 XPF	1 XPF = 0.0417 RON
30 oct. 2024	1 RON = 23.9933 XPF	1 XPF = 0.0417 RON
31 oct. 2024	1 RON = 23.9909 XPF	1 XPF = 0.0417 RON

Nov 2024

Data	RON-XPF	XPF-RON
01 nov. 2024	1 RON = 23.9891 XPF	1 XPF = 0.0417 RON
02 nov. 2024	1 RON = 23.8916 XPF	1 XPF = 0.0419 RON
03 nov. 2024	1 RON = 23.8916 XPF	1 XPF = 0.0419 RON
04 nov. 2024	1 RON = 23.9847 XPF	1 XPF = 0.0417 RON
05 nov. 2024	1 RON = 23.9831 XPF	1 XPF = 0.0417 RON
06 nov. 2024	1 RON = 23.9828 XPF	1 XPF = 0.0417 RON
07 nov. 2024	1 RON = 23.9733 XPF	1 XPF = 0.0417 RON
08 nov. 2024	1 RON = 23.989 XPF	1 XPF = 0.0417 RON
09 nov. 2024	1 RON = 23.976 XPF	1 XPF = 0.0417 RON
10 nov. 2024	1 RON = 23.976 XPF	1 XPF = 0.0417 RON
11 nov. 2024	1 RON = 23.9868 XPF	1 XPF = 0.0417 RON
12 nov. 2024	1 RON = 23.973 XPF	1 XPF = 0.0417 RON
13 nov. 2024	1 RON = 23.9873 XPF	1 XPF = 0.0417 RON
14 nov. 2024	1 RON = 23.9747 XPF	1 XPF = 0.0417 RON
15 nov. 2024	1 RON = 23.9665 XPF	1 XPF = 0.0417 RON
16 nov. 2024	1 RON = 23.9499 XPF	1 XPF = 0.0418 RON
17 nov. 2024	1 RON = 23.9499 XPF	1 XPF = 0.0418 RON
18 nov. 2024	1 RON = 23.9812 XPF	1 XPF = 0.0417 RON
19 nov. 2024	1 RON = 23.972 XPF	1 XPF = 0.0417 RON
20 nov. 2024	1 RON = 23.9821 XPF	1 XPF = 0.0417 RON
21 nov. 2024	1 RON = 23.9796 XPF	1 XPF = 0.0417 RON

Info schimb valutar RON-XPF si XPF-RON

Leu Românesc (RON) este moneda folosita in România. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri