> Schimb Valutar 2026 - RON-XOF si XOF-RON

Schimb Valutar 2026 - RON-XOF si XOF-RON

Schimb valutar RON-XOF si XOF-RON

Verificati aici ratele de schimb pentru RON-XOF si XOF-RON pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 RON = 128,4543 XOF

1 XOF = 0,0078 RON

1An 2Ani 3Ani

RON in XOFXOF in RON

Jan 2026

Data	RON-XOF	XOF-RON
01 ian. 2026	1 RON = 128.7317 XOF	1 XOF = 0.0078 RON
02 ian. 2026	1 RON = 128.8634 XOF	1 XOF = 0.0078 RON
03 ian. 2026	1 RON = 128.7801 XOF	1 XOF = 0.0078 RON
04 ian. 2026	1 RON = 128.7801 XOF	1 XOF = 0.0078 RON
05 ian. 2026	1 RON = 128.9154 XOF	1 XOF = 0.0078 RON
06 ian. 2026	1 RON = 128.8662 XOF	1 XOF = 0.0078 RON
07 ian. 2026	1 RON = 128.9012 XOF	1 XOF = 0.0078 RON
08 ian. 2026	1 RON = 128.9257 XOF	1 XOF = 0.0078 RON
09 ian. 2026	1 RON = 128.8593 XOF	1 XOF = 0.0078 RON
10 ian. 2026	1 RON = 128.6045 XOF	1 XOF = 0.0078 RON
11 ian. 2026	1 RON = 128.8795 XOF	1 XOF = 0.0078 RON
12 ian. 2026	1 RON = 128.8913 XOF	1 XOF = 0.0078 RON
13 ian. 2026	1 RON = 128.7598 XOF	1 XOF = 0.0078 RON
14 ian. 2026	1 RON = 128.9894 XOF	1 XOF = 0.0078 RON
15 ian. 2026	1 RON = 128.9139 XOF	1 XOF = 0.0078 RON
16 ian. 2026	1 RON = 128.8056 XOF	1 XOF = 0.0078 RON
17 ian. 2026	1 RON = 128.788 XOF	1 XOF = 0.0078 RON
18 ian. 2026	1 RON = 128.788 XOF	1 XOF = 0.0078 RON
19 ian. 2026	1 RON = 128.762 XOF	1 XOF = 0.0078 RON
20 ian. 2026	1 RON = 128.684 XOF	1 XOF = 0.0078 RON
21 ian. 2026	1 RON = 128.8407 XOF	1 XOF = 0.0078 RON
22 ian. 2026	1 RON = 128.7721 XOF	1 XOF = 0.0078 RON
23 ian. 2026	1 RON = 128.7476 XOF	1 XOF = 0.0078 RON
24 ian. 2026	1 RON = 128.5469 XOF	1 XOF = 0.0078 RON
25 ian. 2026	1 RON = 128.5469 XOF	1 XOF = 0.0078 RON
26 ian. 2026	1 RON = 128.6087 XOF	1 XOF = 0.0078 RON
27 ian. 2026	1 RON = 128.7575 XOF	1 XOF = 0.0078 RON
28 ian. 2026	1 RON = 128.7822 XOF	1 XOF = 0.0078 RON
29 ian. 2026	1 RON = 128.5789 XOF	1 XOF = 0.0078 RON
30 ian. 2026	1 RON = 128.4385 XOF	1 XOF = 0.0078 RON
31 ian. 2026	1 RON = 128.6573 XOF	1 XOF = 0.0078 RON

Feb 2026

Data	RON-XOF	XOF-RON
01 feb. 2026	1 RON = 128.6866 XOF	1 XOF = 0.0078 RON
02 feb. 2026	1 RON = 128.7502 XOF	1 XOF = 0.0078 RON
03 feb. 2026	1 RON = 128.7245 XOF	1 XOF = 0.0078 RON
04 feb. 2026	1 RON = 128.8048 XOF	1 XOF = 0.0078 RON
05 feb. 2026	1 RON = 128.8767 XOF	1 XOF = 0.0078 RON
06 feb. 2026	1 RON = 128.8338 XOF	1 XOF = 0.0078 RON
07 feb. 2026	1 RON = 128.6988 XOF	1 XOF = 0.0078 RON
08 feb. 2026	1 RON = 128.6988 XOF	1 XOF = 0.0078 RON
09 feb. 2026	1 RON = 128.796 XOF	1 XOF = 0.0078 RON
10 feb. 2026	1 RON = 128.6896 XOF	1 XOF = 0.0078 RON
11 feb. 2026	1 RON = 128.7967 XOF	1 XOF = 0.0078 RON
12 feb. 2026	1 RON = 128.7452 XOF	1 XOF = 0.0078 RON
13 feb. 2026	1 RON = 128.8035 XOF	1 XOF = 0.0078 RON
14 feb. 2026	1 RON = 128.7569 XOF	1 XOF = 0.0078 RON
15 feb. 2026	1 RON = 128.7569 XOF	1 XOF = 0.0078 RON
16 feb. 2026	1 RON = 128.6588 XOF	1 XOF = 0.0078 RON
17 feb. 2026	1 RON = 128.7018 XOF	1 XOF = 0.0078 RON
18 feb. 2026	1 RON = 128.8743 XOF	1 XOF = 0.0078 RON
19 feb. 2026	1 RON = 128.7186 XOF	1 XOF = 0.0078 RON
20 feb. 2026	1 RON = 128.6803 XOF	1 XOF = 0.0078 RON
21 feb. 2026	1 RON = 128.5688 XOF	1 XOF = 0.0078 RON
22 feb. 2026	1 RON = 128.5688 XOF	1 XOF = 0.0078 RON
23 feb. 2026	1 RON = 128.6471 XOF	1 XOF = 0.0078 RON
24 feb. 2026	1 RON = 128.7584 XOF	1 XOF = 0.0078 RON
25 feb. 2026	1 RON = 128.7627 XOF	1 XOF = 0.0078 RON
26 feb. 2026	1 RON = 128.8262 XOF	1 XOF = 0.0078 RON
27 feb. 2026	1 RON = 128.6748 XOF	1 XOF = 0.0078 RON
28 feb. 2026	1 RON = 128.615 XOF	1 XOF = 0.0078 RON

Mar 2026

Data	RON-XOF	XOF-RON
01 mar. 2026	1 RON = 128.615 XOF	1 XOF = 0.0078 RON
02 mar. 2026	1 RON = 128.677 XOF	1 XOF = 0.0078 RON
03 mar. 2026	1 RON = 128.6881 XOF	1 XOF = 0.0078 RON
04 mar. 2026	1 RON = 128.7621 XOF	1 XOF = 0.0078 RON
05 mar. 2026	1 RON = 128.8463 XOF	1 XOF = 0.0078 RON
06 mar. 2026	1 RON = 128.8041 XOF	1 XOF = 0.0078 RON
07 mar. 2026	1 RON = 128.7594 XOF	1 XOF = 0.0078 RON
08 mar. 2026	1 RON = 128.7594 XOF	1 XOF = 0.0078 RON
09 mar. 2026	1 RON = 128.6506 XOF	1 XOF = 0.0078 RON
10 mar. 2026	1 RON = 128.8116 XOF	1 XOF = 0.0078 RON
11 mar. 2026	1 RON = 128.7944 XOF	1 XOF = 0.0078 RON
12 mar. 2026	1 RON = 128.7406 XOF	1 XOF = 0.0078 RON
13 mar. 2026	1 RON = 128.783 XOF	1 XOF = 0.0078 RON
14 mar. 2026	1 RON = 128.1571 XOF	1 XOF = 0.0078 RON
15 mar. 2026	1 RON = 128.1571 XOF	1 XOF = 0.0078 RON
16 mar. 2026	1 RON = 128.7545 XOF	1 XOF = 0.0078 RON
17 mar. 2026	1 RON = 128.8294 XOF	1 XOF = 0.0078 RON
18 mar. 2026	1 RON = 128.7857 XOF	1 XOF = 0.0078 RON
19 mar. 2026	1 RON = 128.8331 XOF	1 XOF = 0.0078 RON
20 mar. 2026	1 RON = 128.6356 XOF	1 XOF = 0.0078 RON
21 mar. 2026	1 RON = 128.5685 XOF	1 XOF = 0.0078 RON
22 mar. 2026	1 RON = 128.5685 XOF	1 XOF = 0.0078 RON
23 mar. 2026	1 RON = 128.5957 XOF	1 XOF = 0.0078 RON
24 mar. 2026	1 RON = 128.7576 XOF	1 XOF = 0.0078 RON
25 mar. 2026	1 RON = 128.7083 XOF	1 XOF = 0.0078 RON
26 mar. 2026	1 RON = 128.6835 XOF	1 XOF = 0.0078 RON
27 mar. 2026	1 RON = 128.7509 XOF	1 XOF = 0.0078 RON
28 mar. 2026	1 RON = 128.2949 XOF	1 XOF = 0.0078 RON
29 mar. 2026	1 RON = 128.3285 XOF	1 XOF = 0.0078 RON
30 mar. 2026	1 RON = 128.6637 XOF	1 XOF = 0.0078 RON
31 mar. 2026	1 RON = 129.0034 XOF	1 XOF = 0.0078 RON

Apr 2026

Data	RON-XOF	XOF-RON
01 apr. 2026	1 RON = 128.7582 XOF	1 XOF = 0.0078 RON
02 apr. 2026	1 RON = 128.7188 XOF	1 XOF = 0.0078 RON
03 apr. 2026	1 RON = 128.7137 XOF	1 XOF = 0.0078 RON
04 apr. 2026	1 RON = 128.7225 XOF	1 XOF = 0.0078 RON
05 apr. 2026	1 RON = 128.7225 XOF	1 XOF = 0.0078 RON
06 apr. 2026	1 RON = 128.7956 XOF	1 XOF = 0.0078 RON
07 apr. 2026	1 RON = 128.8028 XOF	1 XOF = 0.0078 RON
08 apr. 2026	1 RON = 128.8409 XOF	1 XOF = 0.0078 RON
09 apr. 2026	1 RON = 128.8172 XOF	1 XOF = 0.0078 RON
10 apr. 2026	1 RON = 128.7912 XOF	1 XOF = 0.0078 RON
11 apr. 2026	1 RON = 128.7771 XOF	1 XOF = 0.0078 RON
12 apr. 2026	1 RON = 128.7771 XOF	1 XOF = 0.0078 RON
13 apr. 2026	1 RON = 128.7413 XOF	1 XOF = 0.0078 RON
14 apr. 2026	1 RON = 128.879 XOF	1 XOF = 0.0078 RON
15 apr. 2026	1 RON = 128.8411 XOF	1 XOF = 0.0078 RON
16 apr. 2026	1 RON = 128.739 XOF	1 XOF = 0.0078 RON
17 apr. 2026	1 RON = 128.6244 XOF	1 XOF = 0.0078 RON
18 apr. 2026	1 RON = 128.6484 XOF	1 XOF = 0.0078 RON
19 apr. 2026	1 RON = 128.6484 XOF	1 XOF = 0.0078 RON
20 apr. 2026	1 RON = 128.6462 XOF	1 XOF = 0.0078 RON
21 apr. 2026	1 RON = 128.715 XOF	1 XOF = 0.0078 RON
22 apr. 2026	1 RON = 128.652 XOF	1 XOF = 0.0078 RON
23 apr. 2026	1 RON = 128.7653 XOF	1 XOF = 0.0078 RON
24 apr. 2026	1 RON = 128.9608 XOF	1 XOF = 0.0078 RON
25 apr. 2026	1 RON = 128.9184 XOF	1 XOF = 0.0078 RON
26 apr. 2026	1 RON = 128.9184 XOF	1 XOF = 0.0078 RON
27 apr. 2026	1 RON = 128.7978 XOF	1 XOF = 0.0078 RON
28 apr. 2026	1 RON = 128.6503 XOF	1 XOF = 0.0078 RON
29 apr. 2026	1 RON = 128.5951 XOF	1 XOF = 0.0078 RON
30 apr. 2026	1 RON = 126.5691 XOF	1 XOF = 0.0079 RON

May 2026

Data	RON-XOF	XOF-RON
01 mai 2026	1 RON = 126.7268 XOF	1 XOF = 0.0079 RON
02 mai 2026	1 RON = 126.1801 XOF	1 XOF = 0.0079 RON
03 mai 2026	1 RON = 126.1801 XOF	1 XOF = 0.0079 RON
04 mai 2026	1 RON = 126.1515 XOF	1 XOF = 0.0079 RON
05 mai 2026	1 RON = 125.4523 XOF	1 XOF = 0.008 RON
06 mai 2026	1 RON = 124.7205 XOF	1 XOF = 0.008 RON
07 mai 2026	1 RON = 124.62 XOF	1 XOF = 0.008 RON
08 mai 2026	1 RON = 125.5237 XOF	1 XOF = 0.008 RON
09 mai 2026	1 RON = 125.6371 XOF	1 XOF = 0.008 RON
10 mai 2026	1 RON = 125.6371 XOF	1 XOF = 0.008 RON
11 mai 2026	1 RON = 125.8232 XOF	1 XOF = 0.0079 RON

Info schimb valutar RON-XOF si XOF-RON

Leu Românesc (RON) este moneda folosita in România. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri