> Schimb Valutar 2025 - RON-XOF si XOF-RON

Schimb Valutar 2025 - RON-XOF si XOF-RON

Schimb valutar RON-XOF si XOF-RON

Verificati aici ratele de schimb pentru RON-XOF si XOF-RON pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RON = 131,2105 XOF

1 XOF = 0,0076 RON

1An 2Ani 3Ani

RON in XOFXOF in RON

Jan 2025

Data	RON-XOF	XOF-RON
01 ian. 2025	1 RON = 131.2433 XOF	1 XOF = 0.0076 RON
02 ian. 2025	1 RON = 131.7893 XOF	1 XOF = 0.0076 RON
03 ian. 2025	1 RON = 131.9041 XOF	1 XOF = 0.0076 RON
04 ian. 2025	1 RON = 131.8034 XOF	1 XOF = 0.0076 RON
05 ian. 2025	1 RON = 131.8034 XOF	1 XOF = 0.0076 RON
06 ian. 2025	1 RON = 131.95 XOF	1 XOF = 0.0076 RON
07 ian. 2025	1 RON = 131.6364 XOF	1 XOF = 0.0076 RON
08 ian. 2025	1 RON = 131.9456 XOF	1 XOF = 0.0076 RON
09 ian. 2025	1 RON = 131.8612 XOF	1 XOF = 0.0076 RON
10 ian. 2025	1 RON = 131.9566 XOF	1 XOF = 0.0076 RON
11 ian. 2025	1 RON = 131.6736 XOF	1 XOF = 0.0076 RON
12 ian. 2025	1 RON = 131.6736 XOF	1 XOF = 0.0076 RON
13 ian. 2025	1 RON = 131.9908 XOF	1 XOF = 0.0076 RON
14 ian. 2025	1 RON = 131.9772 XOF	1 XOF = 0.0076 RON
15 ian. 2025	1 RON = 131.8664 XOF	1 XOF = 0.0076 RON
16 ian. 2025	1 RON = 131.8751 XOF	1 XOF = 0.0076 RON
17 ian. 2025	1 RON = 131.7052 XOF	1 XOF = 0.0076 RON
18 ian. 2025	1 RON = 131.3531 XOF	1 XOF = 0.0076 RON
19 ian. 2025	1 RON = 131.3531 XOF	1 XOF = 0.0076 RON
20 ian. 2025	1 RON = 132.0083 XOF	1 XOF = 0.0076 RON
21 ian. 2025	1 RON = 131.8205 XOF	1 XOF = 0.0076 RON
22 ian. 2025	1 RON = 132.2186 XOF	1 XOF = 0.0076 RON
23 ian. 2025	1 RON = 131.9596 XOF	1 XOF = 0.0076 RON
24 ian. 2025	1 RON = 131.7457 XOF	1 XOF = 0.0076 RON
25 ian. 2025	1 RON = 131.7119 XOF	1 XOF = 0.0076 RON
26 ian. 2025	1 RON = 131.7119 XOF	1 XOF = 0.0076 RON
27 ian. 2025	1 RON = 131.8356 XOF	1 XOF = 0.0076 RON
28 ian. 2025	1 RON = 131.937 XOF	1 XOF = 0.0076 RON
29 ian. 2025	1 RON = 131.9408 XOF	1 XOF = 0.0076 RON
30 ian. 2025	1 RON = 131.8694 XOF	1 XOF = 0.0076 RON
31 ian. 2025	1 RON = 131.8493 XOF	1 XOF = 0.0076 RON

Feb 2025

Data	RON-XOF	XOF-RON
01 feb. 2025	1 RON = 131.617 XOF	1 XOF = 0.0076 RON
02 feb. 2025	1 RON = 131.8386 XOF	1 XOF = 0.0076 RON
03 feb. 2025	1 RON = 131.9702 XOF	1 XOF = 0.0076 RON
04 feb. 2025	1 RON = 131.8449 XOF	1 XOF = 0.0076 RON
05 feb. 2025	1 RON = 131.8733 XOF	1 XOF = 0.0076 RON
06 feb. 2025	1 RON = 131.8066 XOF	1 XOF = 0.0076 RON
07 feb. 2025	1 RON = 131.7906 XOF	1 XOF = 0.0076 RON
08 feb. 2025	1 RON = 131.8864 XOF	1 XOF = 0.0076 RON
09 feb. 2025	1 RON = 131.8864 XOF	1 XOF = 0.0076 RON
10 feb. 2025	1 RON = 131.8617 XOF	1 XOF = 0.0076 RON
11 feb. 2025	1 RON = 131.836 XOF	1 XOF = 0.0076 RON
12 feb. 2025	1 RON = 131.8141 XOF	1 XOF = 0.0076 RON
13 feb. 2025	1 RON = 131.6262 XOF	1 XOF = 0.0076 RON
14 feb. 2025	1 RON = 131.9205 XOF	1 XOF = 0.0076 RON
15 feb. 2025	1 RON = 131.7219 XOF	1 XOF = 0.0076 RON
16 feb. 2025	1 RON = 131.7219 XOF	1 XOF = 0.0076 RON
17 feb. 2025	1 RON = 131.7279 XOF	1 XOF = 0.0076 RON
18 feb. 2025	1 RON = 131.7953 XOF	1 XOF = 0.0076 RON
19 feb. 2025	1 RON = 131.7676 XOF	1 XOF = 0.0076 RON
20 feb. 2025	1 RON = 131.7807 XOF	1 XOF = 0.0076 RON
21 feb. 2025	1 RON = 131.8324 XOF	1 XOF = 0.0076 RON
22 feb. 2025	1 RON = 131.729 XOF	1 XOF = 0.0076 RON
23 feb. 2025	1 RON = 131.729 XOF	1 XOF = 0.0076 RON
24 feb. 2025	1 RON = 131.67 XOF	1 XOF = 0.0076 RON
25 feb. 2025	1 RON = 131.7157 XOF	1 XOF = 0.0076 RON
26 feb. 2025	1 RON = 131.7933 XOF	1 XOF = 0.0076 RON
27 feb. 2025	1 RON = 131.8446 XOF	1 XOF = 0.0076 RON
28 feb. 2025	1 RON = 131.8129 XOF	1 XOF = 0.0076 RON

Mar 2025

Data	RON-XOF	XOF-RON
01 mar. 2025	1 RON = 131.5961 XOF	1 XOF = 0.0076 RON
02 mar. 2025	1 RON = 131.9389 XOF	1 XOF = 0.0076 RON
03 mar. 2025	1 RON = 131.8502 XOF	1 XOF = 0.0076 RON
04 mar. 2025	1 RON = 131.8556 XOF	1 XOF = 0.0076 RON
05 mar. 2025	1 RON = 131.8023 XOF	1 XOF = 0.0076 RON
06 mar. 2025	1 RON = 131.8026 XOF	1 XOF = 0.0076 RON
07 mar. 2025	1 RON = 131.8726 XOF	1 XOF = 0.0076 RON
08 mar. 2025	1 RON = 131.8267 XOF	1 XOF = 0.0076 RON
09 mar. 2025	1 RON = 131.8036 XOF	1 XOF = 0.0076 RON
10 mar. 2025	1 RON = 131.9368 XOF	1 XOF = 0.0076 RON
11 mar. 2025	1 RON = 131.8119 XOF	1 XOF = 0.0076 RON
12 mar. 2025	1 RON = 131.8347 XOF	1 XOF = 0.0076 RON
13 mar. 2025	1 RON = 131.788 XOF	1 XOF = 0.0076 RON
14 mar. 2025	1 RON = 131.7816 XOF	1 XOF = 0.0076 RON
15 mar. 2025	1 RON = 131.289 XOF	1 XOF = 0.0076 RON
16 mar. 2025	1 RON = 131.6884 XOF	1 XOF = 0.0076 RON
17 mar. 2025	1 RON = 131.7148 XOF	1 XOF = 0.0076 RON
18 mar. 2025	1 RON = 131.7666 XOF	1 XOF = 0.0076 RON
19 mar. 2025	1 RON = 131.7817 XOF	1 XOF = 0.0076 RON
20 mar. 2025	1 RON = 131.7893 XOF	1 XOF = 0.0076 RON
21 mar. 2025	1 RON = 131.794 XOF	1 XOF = 0.0076 RON
22 mar. 2025	1 RON = 131.1612 XOF	1 XOF = 0.0076 RON
23 mar. 2025	1 RON = 131.8538 XOF	1 XOF = 0.0076 RON
24 mar. 2025	1 RON = 131.8181 XOF	1 XOF = 0.0076 RON
25 mar. 2025	1 RON = 131.8284 XOF	1 XOF = 0.0076 RON
26 mar. 2025	1 RON = 131.8628 XOF	1 XOF = 0.0076 RON
27 mar. 2025	1 RON = 131.699 XOF	1 XOF = 0.0076 RON
28 mar. 2025	1 RON = 131.8867 XOF	1 XOF = 0.0076 RON
29 mar. 2025	1 RON = 131.7845 XOF	1 XOF = 0.0076 RON
30 mar. 2025	1 RON = 131.6028 XOF	1 XOF = 0.0076 RON
31 mar. 2025	1 RON = 131.8069 XOF	1 XOF = 0.0076 RON

Apr 2025

Data	RON-XOF	XOF-RON
01 apr. 2025	1 RON = 131.7862 XOF	1 XOF = 0.0076 RON
02 apr. 2025	1 RON = 131.843 XOF	1 XOF = 0.0076 RON
03 apr. 2025	1 RON = 131.7702 XOF	1 XOF = 0.0076 RON
04 apr. 2025	1 RON = 131.9186 XOF	1 XOF = 0.0076 RON
05 apr. 2025	1 RON = 131.7392 XOF	1 XOF = 0.0076 RON
06 apr. 2025	1 RON = 131.7392 XOF	1 XOF = 0.0076 RON
07 apr. 2025	1 RON = 131.9619 XOF	1 XOF = 0.0076 RON
08 apr. 2025	1 RON = 131.7713 XOF	1 XOF = 0.0076 RON
09 apr. 2025	1 RON = 131.818 XOF	1 XOF = 0.0076 RON
10 apr. 2025	1 RON = 131.7663 XOF	1 XOF = 0.0076 RON
11 apr. 2025	1 RON = 131.7679 XOF	1 XOF = 0.0076 RON
12 apr. 2025	1 RON = 131.7154 XOF	1 XOF = 0.0076 RON
13 apr. 2025	1 RON = 131.5746 XOF	1 XOF = 0.0076 RON
14 apr. 2025	1 RON = 131.6975 XOF	1 XOF = 0.0076 RON
15 apr. 2025	1 RON = 131.5815 XOF	1 XOF = 0.0076 RON
16 apr. 2025	1 RON = 131.771 XOF	1 XOF = 0.0076 RON
17 apr. 2025	1 RON = 131.7314 XOF	1 XOF = 0.0076 RON
18 apr. 2025	1 RON = 131.3354 XOF	1 XOF = 0.0076 RON
19 apr. 2025	1 RON = 131.3355 XOF	1 XOF = 0.0076 RON
20 apr. 2025	1 RON = 131.3355 XOF	1 XOF = 0.0076 RON
21 apr. 2025	1 RON = 131.3356 XOF	1 XOF = 0.0076 RON
22 apr. 2025	1 RON = 131.7555 XOF	1 XOF = 0.0076 RON
23 apr. 2025	1 RON = 131.9008 XOF	1 XOF = 0.0076 RON
24 apr. 2025	1 RON = 131.6206 XOF	1 XOF = 0.0076 RON
25 apr. 2025	1 RON = 131.8435 XOF	1 XOF = 0.0076 RON
26 apr. 2025	1 RON = 131.3154 XOF	1 XOF = 0.0076 RON
27 apr. 2025	1 RON = 131.3155 XOF	1 XOF = 0.0076 RON
28 apr. 2025	1 RON = 131.9188 XOF	1 XOF = 0.0076 RON
29 apr. 2025	1 RON = 131.687 XOF	1 XOF = 0.0076 RON
30 apr. 2025	1 RON = 131.8963 XOF	1 XOF = 0.0076 RON

May 2025

Data	RON-XOF	XOF-RON
01 mai 2025	1 RON = 131.8071 XOF	1 XOF = 0.0076 RON
02 mai 2025	1 RON = 131.8873 XOF	1 XOF = 0.0076 RON
03 mai 2025	1 RON = 131.7099 XOF	1 XOF = 0.0076 RON
04 mai 2025	1 RON = 131.7099 XOF	1 XOF = 0.0076 RON
05 mai 2025	1 RON = 131.6025 XOF	1 XOF = 0.0076 RON
06 mai 2025	1 RON = 129.3887 XOF	1 XOF = 0.0077 RON
07 mai 2025	1 RON = 128.5494 XOF	1 XOF = 0.0078 RON
08 mai 2025	1 RON = 128.223 XOF	1 XOF = 0.0078 RON
09 mai 2025	1 RON = 128.1859 XOF	1 XOF = 0.0078 RON
10 mai 2025	1 RON = 126.4898 XOF	1 XOF = 0.0079 RON
11 mai 2025	1 RON = 128.1022 XOF	1 XOF = 0.0078 RON
12 mai 2025	1 RON = 128.4411 XOF	1 XOF = 0.0078 RON
13 mai 2025	1 RON = 128.5161 XOF	1 XOF = 0.0078 RON
14 mai 2025	1 RON = 128.5241 XOF	1 XOF = 0.0078 RON
15 mai 2025	1 RON = 128.422 XOF	1 XOF = 0.0078 RON
16 mai 2025	1 RON = 128.5095 XOF	1 XOF = 0.0078 RON
17 mai 2025	1 RON = 128.4575 XOF	1 XOF = 0.0078 RON
18 mai 2025	1 RON = 128.4575 XOF	1 XOF = 0.0078 RON
19 mai 2025	1 RON = 130.1528 XOF	1 XOF = 0.0077 RON
20 mai 2025	1 RON = 129.0772 XOF	1 XOF = 0.0077 RON
21 mai 2025	1 RON = 129.2219 XOF	1 XOF = 0.0077 RON
22 mai 2025	1 RON = 129.7022 XOF	1 XOF = 0.0077 RON
23 mai 2025	1 RON = 129.9474 XOF	1 XOF = 0.0077 RON
24 mai 2025	1 RON = 129.7726 XOF	1 XOF = 0.0077 RON
25 mai 2025	1 RON = 129.7726 XOF	1 XOF = 0.0077 RON
26 mai 2025	1 RON = 129.5282 XOF	1 XOF = 0.0077 RON
27 mai 2025	1 RON = 129.6348 XOF	1 XOF = 0.0077 RON
28 mai 2025	1 RON = 129.8043 XOF	1 XOF = 0.0077 RON
29 mai 2025	1 RON = 129.6443 XOF	1 XOF = 0.0077 RON
30 mai 2025	1 RON = 129.6306 XOF	1 XOF = 0.0077 RON
31 mai 2025	1 RON = 129.9274 XOF	1 XOF = 0.0077 RON

Jun 2025

Data	RON-XOF	XOF-RON
01 iun. 2025	1 RON = 129.7505 XOF	1 XOF = 0.0077 RON
02 iun. 2025	1 RON = 129.745 XOF	1 XOF = 0.0077 RON
03 iun. 2025	1 RON = 129.6745 XOF	1 XOF = 0.0077 RON
04 iun. 2025	1 RON = 129.7843 XOF	1 XOF = 0.0077 RON
05 iun. 2025	1 RON = 129.8725 XOF	1 XOF = 0.0077 RON
06 iun. 2025	1 RON = 129.971 XOF	1 XOF = 0.0077 RON
07 iun. 2025	1 RON = 129.9559 XOF	1 XOF = 0.0077 RON
08 iun. 2025	1 RON = 129.9559 XOF	1 XOF = 0.0077 RON
09 iun. 2025	1 RON = 129.9713 XOF	1 XOF = 0.0077 RON
10 iun. 2025	1 RON = 130.2963 XOF	1 XOF = 0.0077 RON
11 iun. 2025	1 RON = 130.4225 XOF	1 XOF = 0.0077 RON
12 iun. 2025	1 RON = 131.3081 XOF	1 XOF = 0.0076 RON

Info schimb valutar RON-XOF si XOF-RON

Leu Românesc (RON) este moneda folosita in România. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri