> Schimb Valutar 2024 - RON-XOF si XOF-RON

Schimb Valutar 2024 - RON-XOF si XOF-RON

Schimb valutar RON-XOF si XOF-RON

Verificati aici ratele de schimb pentru RON-XOF si XOF-RON pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 RON = 131,8156 XOF

1 XOF = 0,0076 RON

1An 2Ani 3Ani

RON in XOFXOF in RON

Jan 2024

Data	RON-XOF	XOF-RON
01 ian. 2024	1 RON = 131.8681 XOF	1 XOF = 0.0076 RON
02 ian. 2024	1 RON = 131.8713 XOF	1 XOF = 0.0076 RON
03 ian. 2024	1 RON = 131.8067 XOF	1 XOF = 0.0076 RON
04 ian. 2024	1 RON = 131.9161 XOF	1 XOF = 0.0076 RON
05 ian. 2024	1 RON = 131.9381 XOF	1 XOF = 0.0076 RON
06 ian. 2024	1 RON = 131.7071 XOF	1 XOF = 0.0076 RON
07 ian. 2024	1 RON = 131.7071 XOF	1 XOF = 0.0076 RON
08 ian. 2024	1 RON = 131.9247 XOF	1 XOF = 0.0076 RON
09 ian. 2024	1 RON = 132.0487 XOF	1 XOF = 0.0076 RON
10 ian. 2024	1 RON = 131.9206 XOF	1 XOF = 0.0076 RON
11 ian. 2024	1 RON = 132.0275 XOF	1 XOF = 0.0076 RON
12 ian. 2024	1 RON = 131.8804 XOF	1 XOF = 0.0076 RON
13 ian. 2024	1 RON = 131.8173 XOF	1 XOF = 0.0076 RON
14 ian. 2024	1 RON = 131.8173 XOF	1 XOF = 0.0076 RON
15 ian. 2024	1 RON = 131.737 XOF	1 XOF = 0.0076 RON
16 ian. 2024	1 RON = 131.6595 XOF	1 XOF = 0.0076 RON
17 ian. 2024	1 RON = 131.8097 XOF	1 XOF = 0.0076 RON
18 ian. 2024	1 RON = 131.592 XOF	1 XOF = 0.0076 RON
19 ian. 2024	1 RON = 131.842 XOF	1 XOF = 0.0076 RON
20 ian. 2024	1 RON = 131.4862 XOF	1 XOF = 0.0076 RON
21 ian. 2024	1 RON = 131.4862 XOF	1 XOF = 0.0076 RON
22 ian. 2024	1 RON = 131.6813 XOF	1 XOF = 0.0076 RON
23 ian. 2024	1 RON = 131.7674 XOF	1 XOF = 0.0076 RON
24 ian. 2024	1 RON = 131.913 XOF	1 XOF = 0.0076 RON
25 ian. 2024	1 RON = 131.8743 XOF	1 XOF = 0.0076 RON
26 ian. 2024	1 RON = 131.8324 XOF	1 XOF = 0.0076 RON
27 ian. 2024	1 RON = 131.6589 XOF	1 XOF = 0.0076 RON
28 ian. 2024	1 RON = 131.6589 XOF	1 XOF = 0.0076 RON
29 ian. 2024	1 RON = 131.6683 XOF	1 XOF = 0.0076 RON
30 ian. 2024	1 RON = 131.7582 XOF	1 XOF = 0.0076 RON
31 ian. 2024	1 RON = 131.8341 XOF	1 XOF = 0.0076 RON

Feb 2024

Data	RON-XOF	XOF-RON
01 feb. 2024	1 RON = 131.9167 XOF	1 XOF = 0.0076 RON
02 feb. 2024	1 RON = 131.9511 XOF	1 XOF = 0.0076 RON
03 feb. 2024	1 RON = 130.6678 XOF	1 XOF = 0.0077 RON
04 feb. 2024	1 RON = 130.6678 XOF	1 XOF = 0.0077 RON
05 feb. 2024	1 RON = 131.8013 XOF	1 XOF = 0.0076 RON
06 feb. 2024	1 RON = 131.9088 XOF	1 XOF = 0.0076 RON
07 feb. 2024	1 RON = 131.8721 XOF	1 XOF = 0.0076 RON
08 feb. 2024	1 RON = 131.8054 XOF	1 XOF = 0.0076 RON
09 feb. 2024	1 RON = 131.7919 XOF	1 XOF = 0.0076 RON
10 feb. 2024	1 RON = 131.8558 XOF	1 XOF = 0.0076 RON
11 feb. 2024	1 RON = 131.8558 XOF	1 XOF = 0.0076 RON
12 feb. 2024	1 RON = 131.8795 XOF	1 XOF = 0.0076 RON
13 feb. 2024	1 RON = 131.9889 XOF	1 XOF = 0.0076 RON
14 feb. 2024	1 RON = 131.8815 XOF	1 XOF = 0.0076 RON
15 feb. 2024	1 RON = 131.8625 XOF	1 XOF = 0.0076 RON
16 feb. 2024	1 RON = 131.7106 XOF	1 XOF = 0.0076 RON
17 feb. 2024	1 RON = 131.8178 XOF	1 XOF = 0.0076 RON
18 feb. 2024	1 RON = 131.5228 XOF	1 XOF = 0.0076 RON
19 feb. 2024	1 RON = 131.7751 XOF	1 XOF = 0.0076 RON
20 feb. 2024	1 RON = 131.9006 XOF	1 XOF = 0.0076 RON
21 feb. 2024	1 RON = 131.9345 XOF	1 XOF = 0.0076 RON
22 feb. 2024	1 RON = 131.6761 XOF	1 XOF = 0.0076 RON
23 feb. 2024	1 RON = 131.9886 XOF	1 XOF = 0.0076 RON
24 feb. 2024	1 RON = 131.6517 XOF	1 XOF = 0.0076 RON
25 feb. 2024	1 RON = 131.6517 XOF	1 XOF = 0.0076 RON
26 feb. 2024	1 RON = 131.8854 XOF	1 XOF = 0.0076 RON
27 feb. 2024	1 RON = 131.9943 XOF	1 XOF = 0.0076 RON
28 feb. 2024	1 RON = 131.9664 XOF	1 XOF = 0.0076 RON
29 feb. 2024	1 RON = 131.9221 XOF	1 XOF = 0.0076 RON

Mar 2024

Data	RON-XOF	XOF-RON
01 mar. 2024	1 RON = 131.8737 XOF	1 XOF = 0.0076 RON
02 mar. 2024	1 RON = 131.829 XOF	1 XOF = 0.0076 RON
03 mar. 2024	1 RON = 131.829 XOF	1 XOF = 0.0076 RON
04 mar. 2024	1 RON = 131.8973 XOF	1 XOF = 0.0076 RON
05 mar. 2024	1 RON = 131.9575 XOF	1 XOF = 0.0076 RON
06 mar. 2024	1 RON = 131.9216 XOF	1 XOF = 0.0076 RON
07 mar. 2024	1 RON = 131.9336 XOF	1 XOF = 0.0076 RON
08 mar. 2024	1 RON = 132.0402 XOF	1 XOF = 0.0076 RON
09 mar. 2024	1 RON = 131.9922 XOF	1 XOF = 0.0076 RON
10 mar. 2024	1 RON = 131.9922 XOF	1 XOF = 0.0076 RON
11 mar. 2024	1 RON = 131.9696 XOF	1 XOF = 0.0076 RON
12 mar. 2024	1 RON = 131.7715 XOF	1 XOF = 0.0076 RON
13 mar. 2024	1 RON = 131.9946 XOF	1 XOF = 0.0076 RON
14 mar. 2024	1 RON = 131.7816 XOF	1 XOF = 0.0076 RON
15 mar. 2024	1 RON = 131.9521 XOF	1 XOF = 0.0076 RON
16 mar. 2024	1 RON = 131.9257 XOF	1 XOF = 0.0076 RON
17 mar. 2024	1 RON = 131.9257 XOF	1 XOF = 0.0076 RON
18 mar. 2024	1 RON = 131.7765 XOF	1 XOF = 0.0076 RON
19 mar. 2024	1 RON = 131.9123 XOF	1 XOF = 0.0076 RON
20 mar. 2024	1 RON = 131.9623 XOF	1 XOF = 0.0076 RON
21 mar. 2024	1 RON = 131.8152 XOF	1 XOF = 0.0076 RON
22 mar. 2024	1 RON = 131.9083 XOF	1 XOF = 0.0076 RON
23 mar. 2024	1 RON = 131.2496 XOF	1 XOF = 0.0076 RON
24 mar. 2024	1 RON = 131.2496 XOF	1 XOF = 0.0076 RON
25 mar. 2024	1 RON = 132.0343 XOF	1 XOF = 0.0076 RON
26 mar. 2024	1 RON = 132.0055 XOF	1 XOF = 0.0076 RON
27 mar. 2024	1 RON = 131.9236 XOF	1 XOF = 0.0076 RON
28 mar. 2024	1 RON = 132.1557 XOF	1 XOF = 0.0076 RON
29 mar. 2024	1 RON = 132.1378 XOF	1 XOF = 0.0076 RON
30 mar. 2024	1 RON = 131.8374 XOF	1 XOF = 0.0076 RON
31 mar. 2024	1 RON = 131.8374 XOF	1 XOF = 0.0076 RON

Apr 2024

Data	RON-XOF	XOF-RON
01 apr. 2024	1 RON = 131.8278 XOF	1 XOF = 0.0076 RON
02 apr. 2024	1 RON = 131.9921 XOF	1 XOF = 0.0076 RON
03 apr. 2024	1 RON = 132.0482 XOF	1 XOF = 0.0076 RON
04 apr. 2024	1 RON = 131.8997 XOF	1 XOF = 0.0076 RON
05 apr. 2024	1 RON = 132.1085 XOF	1 XOF = 0.0076 RON
06 apr. 2024	1 RON = 131.8812 XOF	1 XOF = 0.0076 RON
07 apr. 2024	1 RON = 131.8812 XOF	1 XOF = 0.0076 RON
08 apr. 2024	1 RON = 132.0158 XOF	1 XOF = 0.0076 RON
09 apr. 2024	1 RON = 131.9947 XOF	1 XOF = 0.0076 RON
10 apr. 2024	1 RON = 132.0924 XOF	1 XOF = 0.0076 RON
11 apr. 2024	1 RON = 131.9437 XOF	1 XOF = 0.0076 RON
12 apr. 2024	1 RON = 131.9228 XOF	1 XOF = 0.0076 RON
13 apr. 2024	1 RON = 131.2783 XOF	1 XOF = 0.0076 RON
14 apr. 2024	1 RON = 131.518 XOF	1 XOF = 0.0076 RON
15 apr. 2024	1 RON = 131.7537 XOF	1 XOF = 0.0076 RON
16 apr. 2024	1 RON = 131.9365 XOF	1 XOF = 0.0076 RON
17 apr. 2024	1 RON = 131.73 XOF	1 XOF = 0.0076 RON
18 apr. 2024	1 RON = 131.8586 XOF	1 XOF = 0.0076 RON
19 apr. 2024	1 RON = 131.9195 XOF	1 XOF = 0.0076 RON
20 apr. 2024	1 RON = 131.6525 XOF	1 XOF = 0.0076 RON
21 apr. 2024	1 RON = 131.6525 XOF	1 XOF = 0.0076 RON
22 apr. 2024	1 RON = 131.7641 XOF	1 XOF = 0.0076 RON
23 apr. 2024	1 RON = 131.8751 XOF	1 XOF = 0.0076 RON
24 apr. 2024	1 RON = 131.7778 XOF	1 XOF = 0.0076 RON
25 apr. 2024	1 RON = 131.7618 XOF	1 XOF = 0.0076 RON
26 apr. 2024	1 RON = 131.5861 XOF	1 XOF = 0.0076 RON
27 apr. 2024	1 RON = 131.6197 XOF	1 XOF = 0.0076 RON
28 apr. 2024	1 RON = 131.6197 XOF	1 XOF = 0.0076 RON
29 apr. 2024	1 RON = 131.8472 XOF	1 XOF = 0.0076 RON
30 apr. 2024	1 RON = 131.7913 XOF	1 XOF = 0.0076 RON

May 2024

Data	RON-XOF	XOF-RON
01 mai 2024	1 RON = 131.9162 XOF	1 XOF = 0.0076 RON
02 mai 2024	1 RON = 131.8112 XOF	1 XOF = 0.0076 RON
03 mai 2024	1 RON = 131.8293 XOF	1 XOF = 0.0076 RON
04 mai 2024	1 RON = 131.7653 XOF	1 XOF = 0.0076 RON
05 mai 2024	1 RON = 131.7653 XOF	1 XOF = 0.0076 RON
06 mai 2024	1 RON = 132.0224 XOF	1 XOF = 0.0076 RON
07 mai 2024	1 RON = 131.8311 XOF	1 XOF = 0.0076 RON
08 mai 2024	1 RON = 131.7609 XOF	1 XOF = 0.0076 RON
09 mai 2024	1 RON = 131.8347 XOF	1 XOF = 0.0076 RON
10 mai 2024	1 RON = 131.8614 XOF	1 XOF = 0.0076 RON
11 mai 2024	1 RON = 131.6814 XOF	1 XOF = 0.0076 RON
12 mai 2024	1 RON = 131.5679 XOF	1 XOF = 0.0076 RON
13 mai 2024	1 RON = 131.9349 XOF	1 XOF = 0.0076 RON
14 mai 2024	1 RON = 131.8343 XOF	1 XOF = 0.0076 RON
15 mai 2024	1 RON = 131.9041 XOF	1 XOF = 0.0076 RON
16 mai 2024	1 RON = 131.7748 XOF	1 XOF = 0.0076 RON
17 mai 2024	1 RON = 131.8775 XOF	1 XOF = 0.0076 RON
18 mai 2024	1 RON = 131.5597 XOF	1 XOF = 0.0076 RON
19 mai 2024	1 RON = 131.5597 XOF	1 XOF = 0.0076 RON
20 mai 2024	1 RON = 131.786 XOF	1 XOF = 0.0076 RON
21 mai 2024	1 RON = 131.8578 XOF	1 XOF = 0.0076 RON
22 mai 2024	1 RON = 131.7922 XOF	1 XOF = 0.0076 RON
23 mai 2024	1 RON = 131.9285 XOF	1 XOF = 0.0076 RON
24 mai 2024	1 RON = 131.9389 XOF	1 XOF = 0.0076 RON
25 mai 2024	1 RON = 131.7808 XOF	1 XOF = 0.0076 RON
26 mai 2024	1 RON = 131.7808 XOF	1 XOF = 0.0076 RON
27 mai 2024	1 RON = 131.598 XOF	1 XOF = 0.0076 RON
28 mai 2024	1 RON = 131.7578 XOF	1 XOF = 0.0076 RON
29 mai 2024	1 RON = 132.0475 XOF	1 XOF = 0.0076 RON
30 mai 2024	1 RON = 131.7762 XOF	1 XOF = 0.0076 RON
31 mai 2024	1 RON = 131.8005 XOF	1 XOF = 0.0076 RON

Jun 2024

Data	RON-XOF	XOF-RON
01 iun. 2024	1 RON = 131.6117 XOF	1 XOF = 0.0076 RON
02 iun. 2024	1 RON = 131.6117 XOF	1 XOF = 0.0076 RON
03 iun. 2024	1 RON = 131.7734 XOF	1 XOF = 0.0076 RON
04 iun. 2024	1 RON = 131.8459 XOF	1 XOF = 0.0076 RON
05 iun. 2024	1 RON = 131.945 XOF	1 XOF = 0.0076 RON
06 iun. 2024	1 RON = 131.7823 XOF	1 XOF = 0.0076 RON
07 iun. 2024	1 RON = 131.8884 XOF	1 XOF = 0.0076 RON
08 iun. 2024	1 RON = 131.7072 XOF	1 XOF = 0.0076 RON
09 iun. 2024	1 RON = 131.7072 XOF	1 XOF = 0.0076 RON
10 iun. 2024	1 RON = 131.9376 XOF	1 XOF = 0.0076 RON
11 iun. 2024	1 RON = 131.8653 XOF	1 XOF = 0.0076 RON
12 iun. 2024	1 RON = 131.8781 XOF	1 XOF = 0.0076 RON
13 iun. 2024	1 RON = 131.6612 XOF	1 XOF = 0.0076 RON
14 iun. 2024	1 RON = 131.6011 XOF	1 XOF = 0.0076 RON
15 iun. 2024	1 RON = 131.4626 XOF	1 XOF = 0.0076 RON
16 iun. 2024	1 RON = 131.4626 XOF	1 XOF = 0.0076 RON
17 iun. 2024	1 RON = 131.8086 XOF	1 XOF = 0.0076 RON
18 iun. 2024	1 RON = 131.7897 XOF	1 XOF = 0.0076 RON
19 iun. 2024	1 RON = 131.8007 XOF	1 XOF = 0.0076 RON
20 iun. 2024	1 RON = 131.6493 XOF	1 XOF = 0.0076 RON
21 iun. 2024	1 RON = 131.8591 XOF	1 XOF = 0.0076 RON
22 iun. 2024	1 RON = 131.7234 XOF	1 XOF = 0.0076 RON
23 iun. 2024	1 RON = 131.7234 XOF	1 XOF = 0.0076 RON
24 iun. 2024	1 RON = 131.7752 XOF	1 XOF = 0.0076 RON
25 iun. 2024	1 RON = 131.7562 XOF	1 XOF = 0.0076 RON
26 iun. 2024	1 RON = 131.8533 XOF	1 XOF = 0.0076 RON
27 iun. 2024	1 RON = 131.7497 XOF	1 XOF = 0.0076 RON
28 iun. 2024	1 RON = 131.7218 XOF	1 XOF = 0.0076 RON
29 iun. 2024	1 RON = 131.8994 XOF	1 XOF = 0.0076 RON
30 iun. 2024	1 RON = 131.7665 XOF	1 XOF = 0.0076 RON

Jul 2024

Data	RON-XOF	XOF-RON
01 iul. 2024	1 RON = 131.7384 XOF	1 XOF = 0.0076 RON
02 iul. 2024	1 RON = 131.9483 XOF	1 XOF = 0.0076 RON
03 iul. 2024	1 RON = 131.7335 XOF	1 XOF = 0.0076 RON
04 iul. 2024	1 RON = 131.8067 XOF	1 XOF = 0.0076 RON
05 iul. 2024	1 RON = 131.78 XOF	1 XOF = 0.0076 RON
06 iul. 2024	1 RON = 131.615 XOF	1 XOF = 0.0076 RON
07 iul. 2024	1 RON = 131.615 XOF	1 XOF = 0.0076 RON
08 iul. 2024	1 RON = 131.9339 XOF	1 XOF = 0.0076 RON
09 iul. 2024	1 RON = 131.8687 XOF	1 XOF = 0.0076 RON
10 iul. 2024	1 RON = 131.8832 XOF	1 XOF = 0.0076 RON
11 iul. 2024	1 RON = 131.8895 XOF	1 XOF = 0.0076 RON
12 iul. 2024	1 RON = 131.8931 XOF	1 XOF = 0.0076 RON
13 iul. 2024	1 RON = 131.9653 XOF	1 XOF = 0.0076 RON
14 iul. 2024	1 RON = 131.7937 XOF	1 XOF = 0.0076 RON
15 iul. 2024	1 RON = 131.9337 XOF	1 XOF = 0.0076 RON
16 iul. 2024	1 RON = 132.1555 XOF	1 XOF = 0.0076 RON
17 iul. 2024	1 RON = 132.0618 XOF	1 XOF = 0.0076 RON
18 iul. 2024	1 RON = 131.967 XOF	1 XOF = 0.0076 RON
19 iul. 2024	1 RON = 131.9682 XOF	1 XOF = 0.0076 RON
20 iul. 2024	1 RON = 131.8905 XOF	1 XOF = 0.0076 RON
21 iul. 2024	1 RON = 131.8905 XOF	1 XOF = 0.0076 RON
22 iul. 2024	1 RON = 131.9143 XOF	1 XOF = 0.0076 RON
23 iul. 2024	1 RON = 131.8624 XOF	1 XOF = 0.0076 RON
24 iul. 2024	1 RON = 132.0705 XOF	1 XOF = 0.0076 RON
25 iul. 2024	1 RON = 132.0234 XOF	1 XOF = 0.0076 RON
26 iul. 2024	1 RON = 131.9723 XOF	1 XOF = 0.0076 RON
27 iul. 2024	1 RON = 131.7085 XOF	1 XOF = 0.0076 RON
28 iul. 2024	1 RON = 131.7085 XOF	1 XOF = 0.0076 RON
29 iul. 2024	1 RON = 131.7254 XOF	1 XOF = 0.0076 RON
30 iul. 2024	1 RON = 131.7089 XOF	1 XOF = 0.0076 RON
31 iul. 2024	1 RON = 131.7611 XOF	1 XOF = 0.0076 RON

Aug 2024

Data	RON-XOF	XOF-RON
01 aug. 2024	1 RON = 131.7724 XOF	1 XOF = 0.0076 RON
02 aug. 2024	1 RON = 131.8908 XOF	1 XOF = 0.0076 RON
03 aug. 2024	1 RON = 131.7012 XOF	1 XOF = 0.0076 RON
04 aug. 2024	1 RON = 131.7012 XOF	1 XOF = 0.0076 RON
05 aug. 2024	1 RON = 132.0132 XOF	1 XOF = 0.0076 RON
06 aug. 2024	1 RON = 131.8855 XOF	1 XOF = 0.0076 RON
07 aug. 2024	1 RON = 131.8137 XOF	1 XOF = 0.0076 RON
08 aug. 2024	1 RON = 131.8672 XOF	1 XOF = 0.0076 RON
09 aug. 2024	1 RON = 131.8243 XOF	1 XOF = 0.0076 RON
10 aug. 2024	1 RON = 131.7066 XOF	1 XOF = 0.0076 RON
11 aug. 2024	1 RON = 131.6578 XOF	1 XOF = 0.0076 RON
12 aug. 2024	1 RON = 131.8009 XOF	1 XOF = 0.0076 RON
13 aug. 2024	1 RON = 131.8239 XOF	1 XOF = 0.0076 RON
14 aug. 2024	1 RON = 131.8056 XOF	1 XOF = 0.0076 RON
15 aug. 2024	1 RON = 131.81 XOF	1 XOF = 0.0076 RON
16 aug. 2024	1 RON = 131.8104 XOF	1 XOF = 0.0076 RON
17 aug. 2024	1 RON = 131.733 XOF	1 XOF = 0.0076 RON
18 aug. 2024	1 RON = 131.733 XOF	1 XOF = 0.0076 RON
19 aug. 2024	1 RON = 131.8495 XOF	1 XOF = 0.0076 RON
20 aug. 2024	1 RON = 131.7964 XOF	1 XOF = 0.0076 RON
21 aug. 2024	1 RON = 131.8256 XOF	1 XOF = 0.0076 RON
22 aug. 2024	1 RON = 131.7831 XOF	1 XOF = 0.0076 RON
23 aug. 2024	1 RON = 131.8941 XOF	1 XOF = 0.0076 RON
24 aug. 2024	1 RON = 131.628 XOF	1 XOF = 0.0076 RON
25 aug. 2024	1 RON = 131.628 XOF	1 XOF = 0.0076 RON
26 aug. 2024	1 RON = 131.7641 XOF	1 XOF = 0.0076 RON
27 aug. 2024	1 RON = 131.6968 XOF	1 XOF = 0.0076 RON
28 aug. 2024	1 RON = 131.6458 XOF	1 XOF = 0.0076 RON
29 aug. 2024	1 RON = 131.7571 XOF	1 XOF = 0.0076 RON
30 aug. 2024	1 RON = 131.8885 XOF	1 XOF = 0.0076 RON
31 aug. 2024	1 RON = 133.0957 XOF	1 XOF = 0.0075 RON

Sep 2024

Data	RON-XOF	XOF-RON
01 sept. 2024	1 RON = 131.6476 XOF	1 XOF = 0.0076 RON
02 sept. 2024	1 RON = 131.764 XOF	1 XOF = 0.0076 RON
03 sept. 2024	1 RON = 131.8757 XOF	1 XOF = 0.0076 RON
04 sept. 2024	1 RON = 131.9317 XOF	1 XOF = 0.0076 RON
05 sept. 2024	1 RON = 131.9203 XOF	1 XOF = 0.0076 RON
06 sept. 2024	1 RON = 131.8518 XOF	1 XOF = 0.0076 RON
07 sept. 2024	1 RON = 131.833 XOF	1 XOF = 0.0076 RON
08 sept. 2024	1 RON = 131.833 XOF	1 XOF = 0.0076 RON
09 sept. 2024	1 RON = 131.8543 XOF	1 XOF = 0.0076 RON
10 sept. 2024	1 RON = 131.807 XOF	1 XOF = 0.0076 RON
11 sept. 2024	1 RON = 131.7632 XOF	1 XOF = 0.0076 RON
12 sept. 2024	1 RON = 131.8486 XOF	1 XOF = 0.0076 RON
13 sept. 2024	1 RON = 131.8942 XOF	1 XOF = 0.0076 RON
14 sept. 2024	1 RON = 131.6989 XOF	1 XOF = 0.0076 RON
15 sept. 2024	1 RON = 131.6989 XOF	1 XOF = 0.0076 RON
16 sept. 2024	1 RON = 131.9996 XOF	1 XOF = 0.0076 RON
17 sept. 2024	1 RON = 131.9767 XOF	1 XOF = 0.0076 RON
18 sept. 2024	1 RON = 131.8284 XOF	1 XOF = 0.0076 RON
19 sept. 2024	1 RON = 131.8851 XOF	1 XOF = 0.0076 RON
20 sept. 2024	1 RON = 131.9929 XOF	1 XOF = 0.0076 RON
21 sept. 2024	1 RON = 131.8922 XOF	1 XOF = 0.0076 RON
22 sept. 2024	1 RON = 131.8922 XOF	1 XOF = 0.0076 RON
23 sept. 2024	1 RON = 131.8169 XOF	1 XOF = 0.0076 RON
24 sept. 2024	1 RON = 131.9653 XOF	1 XOF = 0.0076 RON
25 sept. 2024	1 RON = 131.9331 XOF	1 XOF = 0.0076 RON
26 sept. 2024	1 RON = 131.9341 XOF	1 XOF = 0.0076 RON
27 sept. 2024	1 RON = 131.7262 XOF	1 XOF = 0.0076 RON
28 sept. 2024	1 RON = 132.0017 XOF	1 XOF = 0.0076 RON
29 sept. 2024	1 RON = 132.0017 XOF	1 XOF = 0.0076 RON
30 sept. 2024	1 RON = 131.8554 XOF	1 XOF = 0.0076 RON

Oct 2024

Data	RON-XOF	XOF-RON
01 oct. 2024	1 RON = 131.6984 XOF	1 XOF = 0.0076 RON
02 oct. 2024	1 RON = 131.853 XOF	1 XOF = 0.0076 RON
03 oct. 2024	1 RON = 131.8247 XOF	1 XOF = 0.0076 RON
04 oct. 2024	1 RON = 131.7602 XOF	1 XOF = 0.0076 RON
05 oct. 2024	1 RON = 131.6307 XOF	1 XOF = 0.0076 RON
06 oct. 2024	1 RON = 131.6307 XOF	1 XOF = 0.0076 RON
07 oct. 2024	1 RON = 131.9064 XOF	1 XOF = 0.0076 RON
08 oct. 2024	1 RON = 131.769 XOF	1 XOF = 0.0076 RON
09 oct. 2024	1 RON = 131.7225 XOF	1 XOF = 0.0076 RON
10 oct. 2024	1 RON = 131.7983 XOF	1 XOF = 0.0076 RON
11 oct. 2024	1 RON = 131.9541 XOF	1 XOF = 0.0076 RON
12 oct. 2024	1 RON = 131.7081 XOF	1 XOF = 0.0076 RON
13 oct. 2024	1 RON = 131.7683 XOF	1 XOF = 0.0076 RON
14 oct. 2024	1 RON = 131.7949 XOF	1 XOF = 0.0076 RON
15 oct. 2024	1 RON = 131.8587 XOF	1 XOF = 0.0076 RON
16 oct. 2024	1 RON = 131.8745 XOF	1 XOF = 0.0076 RON
17 oct. 2024	1 RON = 131.8157 XOF	1 XOF = 0.0076 RON
18 oct. 2024	1 RON = 131.9696 XOF	1 XOF = 0.0076 RON
19 oct. 2024	1 RON = 131.7943 XOF	1 XOF = 0.0076 RON
20 oct. 2024	1 RON = 131.7943 XOF	1 XOF = 0.0076 RON
21 oct. 2024	1 RON = 132.004 XOF	1 XOF = 0.0076 RON
22 oct. 2024	1 RON = 131.7849 XOF	1 XOF = 0.0076 RON
23 oct. 2024	1 RON = 131.6931 XOF	1 XOF = 0.0076 RON
24 oct. 2024	1 RON = 131.9471 XOF	1 XOF = 0.0076 RON
25 oct. 2024	1 RON = 131.8649 XOF	1 XOF = 0.0076 RON
26 oct. 2024	1 RON = 131.8072 XOF	1 XOF = 0.0076 RON
27 oct. 2024	1 RON = 131.8072 XOF	1 XOF = 0.0076 RON
28 oct. 2024	1 RON = 131.7964 XOF	1 XOF = 0.0076 RON
29 oct. 2024	1 RON = 131.5618 XOF	1 XOF = 0.0076 RON
30 oct. 2024	1 RON = 131.8594 XOF	1 XOF = 0.0076 RON
31 oct. 2024	1 RON = 131.9345 XOF	1 XOF = 0.0076 RON

Nov 2024

Data	RON-XOF	XOF-RON
01 nov. 2024	1 RON = 131.9993 XOF	1 XOF = 0.0076 RON
02 nov. 2024	1 RON = 131.2528 XOF	1 XOF = 0.0076 RON
03 nov. 2024	1 RON = 131.3215 XOF	1 XOF = 0.0076 RON
04 nov. 2024	1 RON = 131.8332 XOF	1 XOF = 0.0076 RON
05 nov. 2024	1 RON = 131.8077 XOF	1 XOF = 0.0076 RON
06 nov. 2024	1 RON = 131.7404 XOF	1 XOF = 0.0076 RON
07 nov. 2024	1 RON = 132.1115 XOF	1 XOF = 0.0076 RON
08 nov. 2024	1 RON = 131.728 XOF	1 XOF = 0.0076 RON
09 nov. 2024	1 RON = 131.7836 XOF	1 XOF = 0.0076 RON
10 nov. 2024	1 RON = 131.7836 XOF	1 XOF = 0.0076 RON
11 nov. 2024	1 RON = 131.7245 XOF	1 XOF = 0.0076 RON
12 nov. 2024	1 RON = 131.8398 XOF	1 XOF = 0.0076 RON
13 nov. 2024	1 RON = 131.8067 XOF	1 XOF = 0.0076 RON
14 nov. 2024	1 RON = 131.8607 XOF	1 XOF = 0.0076 RON
15 nov. 2024	1 RON = 132.0044 XOF	1 XOF = 0.0076 RON
16 nov. 2024	1 RON = 131.6399 XOF	1 XOF = 0.0076 RON
17 nov. 2024	1 RON = 131.6399 XOF	1 XOF = 0.0076 RON
18 nov. 2024	1 RON = 131.9861 XOF	1 XOF = 0.0076 RON
19 nov. 2024	1 RON = 131.9987 XOF	1 XOF = 0.0076 RON
20 nov. 2024	1 RON = 131.9164 XOF	1 XOF = 0.0076 RON
21 nov. 2024	1 RON = 131.8138 XOF	1 XOF = 0.0076 RON

Info schimb valutar RON-XOF si XOF-RON

Leu Românesc (RON) este moneda folosita in România. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri