currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - RON-XCD si XCD-RON

Schimb Valutar 2026 - RON-XCD si XCD-RON

Schimb valutar RON-XCD si XCD-RON

Verificati aici ratele de schimb pentru RON-XCD si XCD-RON pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 RON = 0,6234 XCD
1 XCD = 1,6042 RON

Jan 2026

DataRON-XCDXCD-RON
01 ian. 2026 1 RON = 0.6226 XCD 1 XCD = 1.6062 RON
02 ian. 2026 1 RON = 0.6225 XCD 1 XCD = 1.6064 RON
03 ian. 2026 1 RON = 0.6224 XCD 1 XCD = 1.6067 RON
04 ian. 2026 1 RON = 0.6224 XCD 1 XCD = 1.6067 RON
05 ian. 2026 1 RON = 0.6204 XCD 1 XCD = 1.6117 RON
06 ian. 2026 1 RON = 0.6218 XCD 1 XCD = 1.6083 RON
07 ian. 2026 1 RON = 0.6204 XCD 1 XCD = 1.6117 RON
08 ian. 2026 1 RON = 0.62 XCD 1 XCD = 1.6128 RON
09 ian. 2026 1 RON = 0.6182 XCD 1 XCD = 1.6177 RON
10 ian. 2026 1 RON = 0.6179 XCD 1 XCD = 1.6184 RON
11 ian. 2026 1 RON = 0.6179 XCD 1 XCD = 1.6184 RON
12 ian. 2026 1 RON = 0.6204 XCD 1 XCD = 1.6118 RON
13 ian. 2026 1 RON = 0.6189 XCD 1 XCD = 1.6157 RON
14 ian. 2026 1 RON = 0.619 XCD 1 XCD = 1.6156 RON
15 ian. 2026 1 RON = 0.6179 XCD 1 XCD = 1.6184 RON
16 ian. 2026 1 RON = 0.6167 XCD 1 XCD = 1.6216 RON
17 ian. 2026 1 RON = 0.6158 XCD 1 XCD = 1.6239 RON
18 ian. 2026 1 RON = 0.6158 XCD 1 XCD = 1.6239 RON
19 ian. 2026 1 RON = 0.6171 XCD 1 XCD = 1.6205 RON
20 ian. 2026 1 RON = 0.6224 XCD 1 XCD = 1.6066 RON
21 ian. 2026 1 RON = 0.6222 XCD 1 XCD = 1.6073 RON
22 ian. 2026 1 RON = 0.621 XCD 1 XCD = 1.6103 RON
23 ian. 2026 1 RON = 0.6227 XCD 1 XCD = 1.6059 RON
24 ian. 2026 1 RON = 0.6265 XCD 1 XCD = 1.5963 RON
25 ian. 2026 1 RON = 0.6265 XCD 1 XCD = 1.5963 RON
26 ian. 2026 1 RON = 0.6281 XCD 1 XCD = 1.592 RON
27 ian. 2026 1 RON = 0.6318 XCD 1 XCD = 1.5827 RON
28 ian. 2026 1 RON = 0.6353 XCD 1 XCD = 1.574 RON
29 ian. 2026 1 RON = 0.6337 XCD 1 XCD = 1.5781 RON
30 ian. 2026 1 RON = 0.6322 XCD 1 XCD = 1.5818 RON
31 ian. 2026 1 RON = 0.6285 XCD 1 XCD = 1.5911 RON

Feb 2026

DataRON-XCDXCD-RON
01 feb. 2026 1 RON = 0.6285 XCD 1 XCD = 1.5911 RON
02 feb. 2026 1 RON = 0.6287 XCD 1 XCD = 1.5906 RON
03 feb. 2026 1 RON = 0.6254 XCD 1 XCD = 1.5989 RON
04 feb. 2026 1 RON = 0.6271 XCD 1 XCD = 1.5948 RON
05 feb. 2026 1 RON = 0.626 XCD 1 XCD = 1.5973 RON
06 feb. 2026 1 RON = 0.6258 XCD 1 XCD = 1.598 RON
07 feb. 2026 1 RON = 0.627 XCD 1 XCD = 1.5949 RON
08 feb. 2026 1 RON = 0.627 XCD 1 XCD = 1.5949 RON
09 feb. 2026 1 RON = 0.6302 XCD 1 XCD = 1.5867 RON
10 feb. 2026 1 RON = 0.6313 XCD 1 XCD = 1.5839 RON
11 feb. 2026 1 RON = 0.6318 XCD 1 XCD = 1.5828 RON
12 feb. 2026 1 RON = 0.6302 XCD 1 XCD = 1.5867 RON
13 feb. 2026 1 RON = 0.6293 XCD 1 XCD = 1.5891 RON
14 feb. 2026 1 RON = 0.6298 XCD 1 XCD = 1.5879 RON
15 feb. 2026 1 RON = 0.6298 XCD 1 XCD = 1.5879 RON
16 feb. 2026 1 RON = 0.6286 XCD 1 XCD = 1.5909 RON
17 feb. 2026 1 RON = 0.6273 XCD 1 XCD = 1.5941 RON
18 feb. 2026 1 RON = 0.6286 XCD 1 XCD = 1.5908 RON
19 feb. 2026 1 RON = 0.6244 XCD 1 XCD = 1.6015 RON
20 feb. 2026 1 RON = 0.6238 XCD 1 XCD = 1.6032 RON
21 feb. 2026 1 RON = 0.6247 XCD 1 XCD = 1.6007 RON
22 feb. 2026 1 RON = 0.6247 XCD 1 XCD = 1.6007 RON
23 feb. 2026 1 RON = 0.6245 XCD 1 XCD = 1.6013 RON
24 feb. 2026 1 RON = 0.6247 XCD 1 XCD = 1.6007 RON
25 feb. 2026 1 RON = 0.625 XCD 1 XCD = 1.5999 RON
26 feb. 2026 1 RON = 0.6266 XCD 1 XCD = 1.5958 RON
27 feb. 2026 1 RON = 0.6259 XCD 1 XCD = 1.5977 RON
28 feb. 2026 1 RON = 0.6263 XCD 1 XCD = 1.5967 RON

Mar 2026

DataRON-XCDXCD-RON
01 mar. 2026 1 RON = 0.6263 XCD 1 XCD = 1.5967 RON
02 mar. 2026 1 RON = 0.6213 XCD 1 XCD = 1.6094 RON
03 mar. 2026 1 RON = 0.6151 XCD 1 XCD = 1.6256 RON
04 mar. 2026 1 RON = 0.6178 XCD 1 XCD = 1.6187 RON
05 mar. 2026 1 RON = 0.6165 XCD 1 XCD = 1.6222 RON
06 mar. 2026 1 RON = 0.6135 XCD 1 XCD = 1.63 RON
07 mar. 2026 1 RON = 0.6167 XCD 1 XCD = 1.6216 RON
08 mar. 2026 1 RON = 0.6167 XCD 1 XCD = 1.6216 RON
09 mar. 2026 1 RON = 0.6128 XCD 1 XCD = 1.6319 RON
10 mar. 2026 1 RON = 0.6172 XCD 1 XCD = 1.6203 RON
11 mar. 2026 1 RON = 0.6154 XCD 1 XCD = 1.625 RON
12 mar. 2026 1 RON = 0.6123 XCD 1 XCD = 1.6332 RON

Info schimb valutar RON-XCD si XCD-RON

Leu Românesc (RON) este moneda folosita in România. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats