currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - RON-XCD si XCD-RON

Schimb Valutar 2025 - RON-XCD si XCD-RON

Schimb valutar RON-XCD si XCD-RON

Verificati aici ratele de schimb pentru RON-XCD si XCD-RON pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 RON = 0,598 XCD
1 XCD = 1,6722 RON

Jan 2025

DataRON-XCDXCD-RON
01 ian. 2025 1 RON = 0.5653 XCD 1 XCD = 1.7689 RON
02 ian. 2025 1 RON = 0.561 XCD 1 XCD = 1.7827 RON
03 ian. 2025 1 RON = 0.5595 XCD 1 XCD = 1.7873 RON
04 ian. 2025 1 RON = 0.5601 XCD 1 XCD = 1.7854 RON
05 ian. 2025 1 RON = 0.5601 XCD 1 XCD = 1.7854 RON
06 ian. 2025 1 RON = 0.566 XCD 1 XCD = 1.7667 RON
07 ian. 2025 1 RON = 0.5645 XCD 1 XCD = 1.7714 RON
08 ian. 2025 1 RON = 0.5592 XCD 1 XCD = 1.7883 RON
09 ian. 2025 1 RON = 0.5597 XCD 1 XCD = 1.7867 RON
10 ian. 2025 1 RON = 0.5601 XCD 1 XCD = 1.7854 RON
11 ian. 2025 1 RON = 0.5564 XCD 1 XCD = 1.7972 RON
12 ian. 2025 1 RON = 0.5564 XCD 1 XCD = 1.7972 RON
13 ian. 2025 1 RON = 0.5542 XCD 1 XCD = 1.8043 RON
14 ian. 2025 1 RON = 0.5569 XCD 1 XCD = 1.7956 RON
15 ian. 2025 1 RON = 0.5597 XCD 1 XCD = 1.7866 RON
16 ian. 2025 1 RON = 0.5587 XCD 1 XCD = 1.7898 RON
17 ian. 2025 1 RON = 0.5591 XCD 1 XCD = 1.7884 RON
18 ian. 2025 1 RON = 0.5577 XCD 1 XCD = 1.793 RON
19 ian. 2025 1 RON = 0.5577 XCD 1 XCD = 1.793 RON
20 ian. 2025 1 RON = 0.5597 XCD 1 XCD = 1.7866 RON
21 ian. 2025 1 RON = 0.5623 XCD 1 XCD = 1.7785 RON
22 ian. 2025 1 RON = 0.567 XCD 1 XCD = 1.7636 RON
23 ian. 2025 1 RON = 0.5653 XCD 1 XCD = 1.769 RON
24 ian. 2025 1 RON = 0.569 XCD 1 XCD = 1.7575 RON
25 ian. 2025 1 RON = 0.5701 XCD 1 XCD = 1.7541 RON
26 ian. 2025 1 RON = 0.5701 XCD 1 XCD = 1.7541 RON
27 ian. 2025 1 RON = 0.571 XCD 1 XCD = 1.7512 RON
28 ian. 2025 1 RON = 0.5661 XCD 1 XCD = 1.7664 RON
29 ian. 2025 1 RON = 0.5651 XCD 1 XCD = 1.7697 RON
30 ian. 2025 1 RON = 0.5649 XCD 1 XCD = 1.7702 RON
31 ian. 2025 1 RON = 0.5639 XCD 1 XCD = 1.7735 RON

Feb 2025

DataRON-XCDXCD-RON
01 feb. 2025 1 RON = 0.5629 XCD 1 XCD = 1.7766 RON
02 feb. 2025 1 RON = 0.5629 XCD 1 XCD = 1.7766 RON
03 feb. 2025 1 RON = 0.5577 XCD 1 XCD = 1.7931 RON
04 feb. 2025 1 RON = 0.5608 XCD 1 XCD = 1.7833 RON
05 feb. 2025 1 RON = 0.5657 XCD 1 XCD = 1.7679 RON
06 feb. 2025 1 RON = 0.5626 XCD 1 XCD = 1.7776 RON
07 feb. 2025 1 RON = 0.5634 XCD 1 XCD = 1.7751 RON
08 feb. 2025 1 RON = 0.5616 XCD 1 XCD = 1.7806 RON
09 feb. 2025 1 RON = 0.5616 XCD 1 XCD = 1.7806 RON
10 feb. 2025 1 RON = 0.5602 XCD 1 XCD = 1.785 RON
11 feb. 2025 1 RON = 0.5608 XCD 1 XCD = 1.7832 RON
12 feb. 2025 1 RON = 0.5634 XCD 1 XCD = 1.7751 RON
13 feb. 2025 1 RON = 0.564 XCD 1 XCD = 1.773 RON
14 feb. 2025 1 RON = 0.5687 XCD 1 XCD = 1.7583 RON
15 feb. 2025 1 RON = 0.5697 XCD 1 XCD = 1.7552 RON
16 feb. 2025 1 RON = 0.5697 XCD 1 XCD = 1.7552 RON
17 feb. 2025 1 RON = 0.5688 XCD 1 XCD = 1.7579 RON
18 feb. 2025 1 RON = 0.5677 XCD 1 XCD = 1.7615 RON
19 feb. 2025 1 RON = 0.5662 XCD 1 XCD = 1.7662 RON
20 feb. 2025 1 RON = 0.5659 XCD 1 XCD = 1.767 RON
21 feb. 2025 1 RON = 0.5684 XCD 1 XCD = 1.7594 RON
22 feb. 2025 1 RON = 0.568 XCD 1 XCD = 1.7606 RON
23 feb. 2025 1 RON = 0.568 XCD 1 XCD = 1.7606 RON
24 feb. 2025 1 RON = 0.568 XCD 1 XCD = 1.7604 RON
25 feb. 2025 1 RON = 0.5697 XCD 1 XCD = 1.7554 RON
26 feb. 2025 1 RON = 0.5708 XCD 1 XCD = 1.752 RON
27 feb. 2025 1 RON = 0.5692 XCD 1 XCD = 1.7567 RON
28 feb. 2025 1 RON = 0.5665 XCD 1 XCD = 1.7652 RON

Mar 2025

DataRON-XCDXCD-RON
01 mar. 2025 1 RON = 0.5641 XCD 1 XCD = 1.7728 RON
02 mar. 2025 1 RON = 0.5636 XCD 1 XCD = 1.7744 RON
03 mar. 2025 1 RON = 0.563 XCD 1 XCD = 1.7761 RON
04 mar. 2025 1 RON = 0.5728 XCD 1 XCD = 1.7457 RON
05 mar. 2025 1 RON = 0.5807 XCD 1 XCD = 1.722 RON
06 mar. 2025 1 RON = 0.5864 XCD 1 XCD = 1.7053 RON
07 mar. 2025 1 RON = 0.5892 XCD 1 XCD = 1.6972 RON
08 mar. 2025 1 RON = 0.5907 XCD 1 XCD = 1.693 RON
09 mar. 2025 1 RON = 0.5885 XCD 1 XCD = 1.6994 RON
10 mar. 2025 1 RON = 0.5883 XCD 1 XCD = 1.6999 RON
11 mar. 2025 1 RON = 0.5894 XCD 1 XCD = 1.6967 RON
12 mar. 2025 1 RON = 0.5917 XCD 1 XCD = 1.6901 RON
13 mar. 2025 1 RON = 0.5895 XCD 1 XCD = 1.6963 RON
14 mar. 2025 1 RON = 0.5906 XCD 1 XCD = 1.6931 RON
15 mar. 2025 1 RON = 0.5908 XCD 1 XCD = 1.6926 RON
16 mar. 2025 1 RON = 0.5903 XCD 1 XCD = 1.6941 RON
17 mar. 2025 1 RON = 0.5914 XCD 1 XCD = 1.6908 RON
18 mar. 2025 1 RON = 0.594 XCD 1 XCD = 1.6835 RON
19 mar. 2025 1 RON = 0.5944 XCD 1 XCD = 1.6825 RON
20 mar. 2025 1 RON = 0.5916 XCD 1 XCD = 1.6903 RON
21 mar. 2025 1 RON = 0.59 XCD 1 XCD = 1.6948 RON
22 mar. 2025 1 RON = 0.5878 XCD 1 XCD = 1.7012 RON
23 mar. 2025 1 RON = 0.5882 XCD 1 XCD = 1.7 RON
24 mar. 2025 1 RON = 0.5869 XCD 1 XCD = 1.704 RON
25 mar. 2025 1 RON = 0.5874 XCD 1 XCD = 1.7025 RON
26 mar. 2025 1 RON = 0.586 XCD 1 XCD = 1.7065 RON
27 mar. 2025 1 RON = 0.5856 XCD 1 XCD = 1.7076 RON
28 mar. 2025 1 RON = 0.5854 XCD 1 XCD = 1.7083 RON
29 mar. 2025 1 RON = 0.5887 XCD 1 XCD = 1.6986 RON
30 mar. 2025 1 RON = 0.5876 XCD 1 XCD = 1.7017 RON
31 mar. 2025 1 RON = 0.5875 XCD 1 XCD = 1.7021 RON

Apr 2025

DataRON-XCDXCD-RON
01 apr. 2025 1 RON = 0.5886 XCD 1 XCD = 1.699 RON
02 apr. 2025 1 RON = 0.5866 XCD 1 XCD = 1.7049 RON
03 apr. 2025 1 RON = 0.5911 XCD 1 XCD = 1.6918 RON
04 apr. 2025 1 RON = 0.6008 XCD 1 XCD = 1.6644 RON
05 apr. 2025 1 RON = 0.595 XCD 1 XCD = 1.6806 RON
06 apr. 2025 1 RON = 0.595 XCD 1 XCD = 1.6806 RON
07 apr. 2025 1 RON = 0.5956 XCD 1 XCD = 1.6791 RON
08 apr. 2025 1 RON = 0.5935 XCD 1 XCD = 1.6849 RON
09 apr. 2025 1 RON = 0.5997 XCD 1 XCD = 1.6676 RON
10 apr. 2025 1 RON = 0.6002 XCD 1 XCD = 1.6662 RON
11 apr. 2025 1 RON = 0.6085 XCD 1 XCD = 1.6434 RON
12 apr. 2025 1 RON = 0.6165 XCD 1 XCD = 1.6221 RON
13 apr. 2025 1 RON = 0.6152 XCD 1 XCD = 1.6256 RON
14 apr. 2025 1 RON = 0.6156 XCD 1 XCD = 1.6244 RON
15 apr. 2025 1 RON = 0.6145 XCD 1 XCD = 1.6275 RON
16 apr. 2025 1 RON = 0.6136 XCD 1 XCD = 1.6296 RON
17 apr. 2025 1 RON = 0.6169 XCD 1 XCD = 1.621 RON
18 apr. 2025 1 RON = 0.6173 XCD 1 XCD = 1.62 RON
19 apr. 2025 1 RON = 0.6173 XCD 1 XCD = 1.62 RON
20 apr. 2025 1 RON = 0.6173 XCD 1 XCD = 1.62 RON
21 apr. 2025 1 RON = 0.6173 XCD 1 XCD = 1.62 RON
22 apr. 2025 1 RON = 0.6237 XCD 1 XCD = 1.6034 RON
23 apr. 2025 1 RON = 0.6197 XCD 1 XCD = 1.6137 RON
24 apr. 2025 1 RON = 0.6175 XCD 1 XCD = 1.6194 RON
25 apr. 2025 1 RON = 0.6169 XCD 1 XCD = 1.6211 RON
26 apr. 2025 1 RON = 0.6167 XCD 1 XCD = 1.6217 RON
27 apr. 2025 1 RON = 0.6167 XCD 1 XCD = 1.6217 RON
28 apr. 2025 1 RON = 0.6168 XCD 1 XCD = 1.6214 RON
29 apr. 2025 1 RON = 0.6175 XCD 1 XCD = 1.6194 RON
30 apr. 2025 1 RON = 0.6176 XCD 1 XCD = 1.6192 RON

May 2025

DataRON-XCDXCD-RON
01 mai 2025 1 RON = 0.6151 XCD 1 XCD = 1.6256 RON
02 mai 2025 1 RON = 0.6156 XCD 1 XCD = 1.6245 RON
03 mai 2025 1 RON = 0.6134 XCD 1 XCD = 1.6302 RON
04 mai 2025 1 RON = 0.6134 XCD 1 XCD = 1.6302 RON
05 mai 2025 1 RON = 0.6157 XCD 1 XCD = 1.6242 RON
06 mai 2025 1 RON = 0.6039 XCD 1 XCD = 1.656 RON
07 mai 2025 1 RON = 0.602 XCD 1 XCD = 1.6611 RON
08 mai 2025 1 RON = 0.5969 XCD 1 XCD = 1.6753 RON
09 mai 2025 1 RON = 0.5942 XCD 1 XCD = 1.683 RON
10 mai 2025 1 RON = 0.594 XCD 1 XCD = 1.6835 RON
11 mai 2025 1 RON = 0.594 XCD 1 XCD = 1.6835 RON
12 mai 2025 1 RON = 0.5875 XCD 1 XCD = 1.7022 RON
13 mai 2025 1 RON = 0.5882 XCD 1 XCD = 1.7 RON
14 mai 2025 1 RON = 0.594 XCD 1 XCD = 1.6836 RON
15 mai 2025 1 RON = 0.5922 XCD 1 XCD = 1.6887 RON
16 mai 2025 1 RON = 0.5932 XCD 1 XCD = 1.6856 RON
17 mai 2025 1 RON = 0.5908 XCD 1 XCD = 1.6926 RON
18 mai 2025 1 RON = 0.5908 XCD 1 XCD = 1.6926 RON
19 mai 2025 1 RON = 0.6047 XCD 1 XCD = 1.6537 RON
20 mai 2025 1 RON = 0.5983 XCD 1 XCD = 1.6715 RON
21 mai 2025 1 RON = 0.6038 XCD 1 XCD = 1.6561 RON
22 mai 2025 1 RON = 0.6041 XCD 1 XCD = 1.6553 RON
23 mai 2025 1 RON = 0.6074 XCD 1 XCD = 1.6463 RON
24 mai 2025 1 RON = 0.6078 XCD 1 XCD = 1.6452 RON
25 mai 2025 1 RON = 0.6078 XCD 1 XCD = 1.6452 RON
26 mai 2025 1 RON = 0.6075 XCD 1 XCD = 1.6461 RON
27 mai 2025 1 RON = 0.6059 XCD 1 XCD = 1.6503 RON
28 mai 2025 1 RON = 0.6055 XCD 1 XCD = 1.6514 RON
29 mai 2025 1 RON = 0.6026 XCD 1 XCD = 1.6595 RON
30 mai 2025 1 RON = 0.6053 XCD 1 XCD = 1.652 RON
31 mai 2025 1 RON = 0.6067 XCD 1 XCD = 1.6482 RON

Jun 2025

DataRON-XCDXCD-RON
01 iun. 2025 1 RON = 0.6067 XCD 1 XCD = 1.6482 RON
02 iun. 2025 1 RON = 0.6106 XCD 1 XCD = 1.6376 RON
03 iun. 2025 1 RON = 0.6087 XCD 1 XCD = 1.6429 RON
04 iun. 2025 1 RON = 0.6089 XCD 1 XCD = 1.6423 RON
05 iun. 2025 1 RON = 0.6112 XCD 1 XCD = 1.6361 RON
06 iun. 2025 1 RON = 0.6116 XCD 1 XCD = 1.6349 RON
07 iun. 2025 1 RON = 0.6106 XCD 1 XCD = 1.6378 RON
08 iun. 2025 1 RON = 0.6106 XCD 1 XCD = 1.6378 RON
09 iun. 2025 1 RON = 0.6115 XCD 1 XCD = 1.6353 RON
10 iun. 2025 1 RON = 0.6136 XCD 1 XCD = 1.6298 RON
11 iun. 2025 1 RON = 0.6144 XCD 1 XCD = 1.6275 RON
12 iun. 2025 1 RON = 0.6226 XCD 1 XCD = 1.6063 RON
13 iun. 2025 1 RON = 0.6176 XCD 1 XCD = 1.6193 RON
14 iun. 2025 1 RON = 0.6212 XCD 1 XCD = 1.6098 RON
15 iun. 2025 1 RON = 0.6212 XCD 1 XCD = 1.6098 RON
16 iun. 2025 1 RON = 0.6226 XCD 1 XCD = 1.6062 RON
17 iun. 2025 1 RON = 0.6214 XCD 1 XCD = 1.6091 RON
18 iun. 2025 1 RON = 0.6181 XCD 1 XCD = 1.6179 RON
19 iun. 2025 1 RON = 0.6168 XCD 1 XCD = 1.6213 RON
20 iun. 2025 1 RON = 0.6184 XCD 1 XCD = 1.617 RON
21 iun. 2025 1 RON = 0.6192 XCD 1 XCD = 1.615 RON
22 iun. 2025 1 RON = 0.6192 XCD 1 XCD = 1.615 RON
23 iun. 2025 1 RON = 0.6141 XCD 1 XCD = 1.6284 RON
24 iun. 2025 1 RON = 0.6215 XCD 1 XCD = 1.6091 RON
25 iun. 2025 1 RON = 0.6203 XCD 1 XCD = 1.6121 RON
26 iun. 2025 1 RON = 0.6237 XCD 1 XCD = 1.6033 RON
27 iun. 2025 1 RON = 0.6225 XCD 1 XCD = 1.6064 RON
28 iun. 2025 1 RON = 0.6233 XCD 1 XCD = 1.6044 RON
29 iun. 2025 1 RON = 0.6233 XCD 1 XCD = 1.6044 RON
30 iun. 2025 1 RON = 0.6244 XCD 1 XCD = 1.6016 RON

Jul 2025

DataRON-XCDXCD-RON
01 iul. 2025 1 RON = 0.6289 XCD 1 XCD = 1.59 RON
02 iul. 2025 1 RON = 0.628 XCD 1 XCD = 1.5924 RON
03 iul. 2025 1 RON = 0.6295 XCD 1 XCD = 1.5886 RON
04 iul. 2025 1 RON = 0.6291 XCD 1 XCD = 1.5896 RON
05 iul. 2025 1 RON = 0.6292 XCD 1 XCD = 1.5892 RON
06 iul. 2025 1 RON = 0.6292 XCD 1 XCD = 1.5892 RON
07 iul. 2025 1 RON = 0.6257 XCD 1 XCD = 1.5982 RON
08 iul. 2025 1 RON = 0.6248 XCD 1 XCD = 1.6005 RON
09 iul. 2025 1 RON = 0.6222 XCD 1 XCD = 1.6071 RON
10 iul. 2025 1 RON = 0.6235 XCD 1 XCD = 1.6039 RON
11 iul. 2025 1 RON = 0.6223 XCD 1 XCD = 1.607 RON
12 iul. 2025 1 RON = 0.6217 XCD 1 XCD = 1.6084 RON
13 iul. 2025 1 RON = 0.6217 XCD 1 XCD = 1.6084 RON
14 iul. 2025 1 RON = 0.622 XCD 1 XCD = 1.6077 RON
15 iul. 2025 1 RON = 0.6209 XCD 1 XCD = 1.6105 RON
16 iul. 2025 1 RON = 0.6186 XCD 1 XCD = 1.6167 RON
17 iul. 2025 1 RON = 0.6167 XCD 1 XCD = 1.6215 RON
18 iul. 2025 1 RON = 0.62 XCD 1 XCD = 1.6128 RON
19 iul. 2025 1 RON = 0.6192 XCD 1 XCD = 1.615 RON
20 iul. 2025 1 RON = 0.6192 XCD 1 XCD = 1.615 RON
21 iul. 2025 1 RON = 0.6215 XCD 1 XCD = 1.6091 RON
22 iul. 2025 1 RON = 0.6235 XCD 1 XCD = 1.6038 RON
23 iul. 2025 1 RON = 0.6251 XCD 1 XCD = 1.5996 RON
24 iul. 2025 1 RON = 0.6264 XCD 1 XCD = 1.5965 RON
25 iul. 2025 1 RON = 0.6248 XCD 1 XCD = 1.6005 RON
26 iul. 2025 1 RON = 0.6264 XCD 1 XCD = 1.5963 RON
27 iul. 2025 1 RON = 0.6264 XCD 1 XCD = 1.5963 RON
28 iul. 2025 1 RON = 0.6209 XCD 1 XCD = 1.6106 RON
29 iul. 2025 1 RON = 0.6147 XCD 1 XCD = 1.6269 RON
30 iul. 2025 1 RON = 0.6139 XCD 1 XCD = 1.6288 RON
31 iul. 2025 1 RON = 0.6091 XCD 1 XCD = 1.6416 RON

Aug 2025

DataRON-XCDXCD-RON
01 aug. 2025 1 RON = 0.6082 XCD 1 XCD = 1.6442 RON
02 aug. 2025 1 RON = 0.617 XCD 1 XCD = 1.6208 RON
03 aug. 2025 1 RON = 0.617 XCD 1 XCD = 1.6208 RON
04 aug. 2025 1 RON = 0.6161 XCD 1 XCD = 1.6232 RON
05 aug. 2025 1 RON = 0.6149 XCD 1 XCD = 1.6262 RON
06 aug. 2025 1 RON = 0.6179 XCD 1 XCD = 1.6185 RON
07 aug. 2025 1 RON = 0.6201 XCD 1 XCD = 1.6125 RON
08 aug. 2025 1 RON = 0.6203 XCD 1 XCD = 1.6121 RON
09 aug. 2025 1 RON = 0.6205 XCD 1 XCD = 1.6116 RON
10 aug. 2025 1 RON = 0.6205 XCD 1 XCD = 1.6116 RON
11 aug. 2025 1 RON = 0.6204 XCD 1 XCD = 1.6118 RON
12 aug. 2025 1 RON = 0.6189 XCD 1 XCD = 1.6157 RON
13 aug. 2025 1 RON = 0.6256 XCD 1 XCD = 1.5985 RON
14 aug. 2025 1 RON = 0.6236 XCD 1 XCD = 1.6036 RON
15 aug. 2025 1 RON = 0.624 XCD 1 XCD = 1.6025 RON
16 aug. 2025 1 RON = 0.6248 XCD 1 XCD = 1.6006 RON
17 aug. 2025 1 RON = 0.6248 XCD 1 XCD = 1.6006 RON
18 aug. 2025 1 RON = 0.6239 XCD 1 XCD = 1.6029 RON
19 aug. 2025 1 RON = 0.6241 XCD 1 XCD = 1.6022 RON
20 aug. 2025 1 RON = 0.6221 XCD 1 XCD = 1.6074 RON
21 aug. 2025 1 RON = 0.6222 XCD 1 XCD = 1.6071 RON
22 aug. 2025 1 RON = 0.6206 XCD 1 XCD = 1.6113 RON
23 aug. 2025 1 RON = 0.627 XCD 1 XCD = 1.595 RON
24 aug. 2025 1 RON = 0.627 XCD 1 XCD = 1.595 RON
25 aug. 2025 1 RON = 0.6253 XCD 1 XCD = 1.5992 RON
26 aug. 2025 1 RON = 0.6225 XCD 1 XCD = 1.6064 RON
27 aug. 2025 1 RON = 0.6184 XCD 1 XCD = 1.617 RON
28 aug. 2025 1 RON = 0.6221 XCD 1 XCD = 1.6076 RON
29 aug. 2025 1 RON = 0.6215 XCD 1 XCD = 1.6089 RON
30 aug. 2025 1 RON = 0.6224 XCD 1 XCD = 1.6066 RON
31 aug. 2025 1 RON = 0.6224 XCD 1 XCD = 1.6066 RON

Sep 2025

DataRON-XCDXCD-RON
01 sept. 2025 1 RON = 0.624 XCD 1 XCD = 1.6026 RON
02 sept. 2025 1 RON = 0.6195 XCD 1 XCD = 1.6143 RON
03 sept. 2025 1 RON = 0.6198 XCD 1 XCD = 1.6135 RON
04 sept. 2025 1 RON = 0.6198 XCD 1 XCD = 1.6134 RON
05 sept. 2025 1 RON = 0.6218 XCD 1 XCD = 1.6083 RON

Info schimb valutar RON-XCD si XCD-RON

Leu Românesc (RON) este moneda folosita in România. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Antigua & Barbuda, valori listate ca referinta.