> Schimb Valutar 2025 - RON-XCD si XCD-RON

Schimb Valutar 2025 - RON-XCD si XCD-RON

Schimb valutar RON-XCD si XCD-RON

Verificati aici ratele de schimb pentru RON-XCD si XCD-RON pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RON = 0,5864 XCD

1 XCD = 1,7054 RON

1An 2Ani 3Ani

RON in XCDXCD in RON

Jan 2025

Data	RON-XCD	XCD-RON
01 ian. 2025	1 RON = 0.5653 XCD	1 XCD = 1.7689 RON
02 ian. 2025	1 RON = 0.561 XCD	1 XCD = 1.7827 RON
03 ian. 2025	1 RON = 0.5595 XCD	1 XCD = 1.7873 RON
04 ian. 2025	1 RON = 0.5601 XCD	1 XCD = 1.7854 RON
05 ian. 2025	1 RON = 0.5601 XCD	1 XCD = 1.7854 RON
06 ian. 2025	1 RON = 0.566 XCD	1 XCD = 1.7667 RON
07 ian. 2025	1 RON = 0.5645 XCD	1 XCD = 1.7714 RON
08 ian. 2025	1 RON = 0.5592 XCD	1 XCD = 1.7883 RON
09 ian. 2025	1 RON = 0.5597 XCD	1 XCD = 1.7867 RON
10 ian. 2025	1 RON = 0.5601 XCD	1 XCD = 1.7854 RON
11 ian. 2025	1 RON = 0.5564 XCD	1 XCD = 1.7972 RON
12 ian. 2025	1 RON = 0.5564 XCD	1 XCD = 1.7972 RON
13 ian. 2025	1 RON = 0.5542 XCD	1 XCD = 1.8043 RON
14 ian. 2025	1 RON = 0.5569 XCD	1 XCD = 1.7956 RON
15 ian. 2025	1 RON = 0.5597 XCD	1 XCD = 1.7866 RON
16 ian. 2025	1 RON = 0.5587 XCD	1 XCD = 1.7898 RON
17 ian. 2025	1 RON = 0.5591 XCD	1 XCD = 1.7884 RON
18 ian. 2025	1 RON = 0.5577 XCD	1 XCD = 1.793 RON
19 ian. 2025	1 RON = 0.5577 XCD	1 XCD = 1.793 RON
20 ian. 2025	1 RON = 0.5597 XCD	1 XCD = 1.7866 RON
21 ian. 2025	1 RON = 0.5623 XCD	1 XCD = 1.7785 RON
22 ian. 2025	1 RON = 0.567 XCD	1 XCD = 1.7636 RON
23 ian. 2025	1 RON = 0.5653 XCD	1 XCD = 1.769 RON
24 ian. 2025	1 RON = 0.569 XCD	1 XCD = 1.7575 RON
25 ian. 2025	1 RON = 0.5701 XCD	1 XCD = 1.7541 RON
26 ian. 2025	1 RON = 0.5701 XCD	1 XCD = 1.7541 RON
27 ian. 2025	1 RON = 0.571 XCD	1 XCD = 1.7512 RON
28 ian. 2025	1 RON = 0.5661 XCD	1 XCD = 1.7664 RON
29 ian. 2025	1 RON = 0.5651 XCD	1 XCD = 1.7697 RON
30 ian. 2025	1 RON = 0.5649 XCD	1 XCD = 1.7702 RON
31 ian. 2025	1 RON = 0.5639 XCD	1 XCD = 1.7735 RON

Feb 2025

Data	RON-XCD	XCD-RON
01 feb. 2025	1 RON = 0.5629 XCD	1 XCD = 1.7766 RON
02 feb. 2025	1 RON = 0.5629 XCD	1 XCD = 1.7766 RON
03 feb. 2025	1 RON = 0.5577 XCD	1 XCD = 1.7931 RON
04 feb. 2025	1 RON = 0.5608 XCD	1 XCD = 1.7833 RON
05 feb. 2025	1 RON = 0.5657 XCD	1 XCD = 1.7679 RON
06 feb. 2025	1 RON = 0.5626 XCD	1 XCD = 1.7776 RON
07 feb. 2025	1 RON = 0.5634 XCD	1 XCD = 1.7751 RON
08 feb. 2025	1 RON = 0.5616 XCD	1 XCD = 1.7806 RON
09 feb. 2025	1 RON = 0.5616 XCD	1 XCD = 1.7806 RON
10 feb. 2025	1 RON = 0.5602 XCD	1 XCD = 1.785 RON
11 feb. 2025	1 RON = 0.5608 XCD	1 XCD = 1.7832 RON
12 feb. 2025	1 RON = 0.5634 XCD	1 XCD = 1.7751 RON
13 feb. 2025	1 RON = 0.564 XCD	1 XCD = 1.773 RON
14 feb. 2025	1 RON = 0.5687 XCD	1 XCD = 1.7583 RON
15 feb. 2025	1 RON = 0.5697 XCD	1 XCD = 1.7552 RON
16 feb. 2025	1 RON = 0.5697 XCD	1 XCD = 1.7552 RON
17 feb. 2025	1 RON = 0.5688 XCD	1 XCD = 1.7579 RON
18 feb. 2025	1 RON = 0.5677 XCD	1 XCD = 1.7615 RON
19 feb. 2025	1 RON = 0.5662 XCD	1 XCD = 1.7662 RON
20 feb. 2025	1 RON = 0.5659 XCD	1 XCD = 1.767 RON
21 feb. 2025	1 RON = 0.5684 XCD	1 XCD = 1.7594 RON
22 feb. 2025	1 RON = 0.568 XCD	1 XCD = 1.7606 RON
23 feb. 2025	1 RON = 0.568 XCD	1 XCD = 1.7606 RON
24 feb. 2025	1 RON = 0.568 XCD	1 XCD = 1.7604 RON
25 feb. 2025	1 RON = 0.5697 XCD	1 XCD = 1.7554 RON
26 feb. 2025	1 RON = 0.5708 XCD	1 XCD = 1.752 RON
27 feb. 2025	1 RON = 0.5692 XCD	1 XCD = 1.7567 RON
28 feb. 2025	1 RON = 0.5665 XCD	1 XCD = 1.7652 RON

Mar 2025

Data	RON-XCD	XCD-RON
01 mar. 2025	1 RON = 0.5641 XCD	1 XCD = 1.7728 RON
02 mar. 2025	1 RON = 0.5636 XCD	1 XCD = 1.7744 RON
03 mar. 2025	1 RON = 0.563 XCD	1 XCD = 1.7761 RON
04 mar. 2025	1 RON = 0.5728 XCD	1 XCD = 1.7457 RON
05 mar. 2025	1 RON = 0.5807 XCD	1 XCD = 1.722 RON
06 mar. 2025	1 RON = 0.5864 XCD	1 XCD = 1.7053 RON
07 mar. 2025	1 RON = 0.5892 XCD	1 XCD = 1.6972 RON
08 mar. 2025	1 RON = 0.5907 XCD	1 XCD = 1.693 RON
09 mar. 2025	1 RON = 0.5885 XCD	1 XCD = 1.6994 RON
10 mar. 2025	1 RON = 0.5883 XCD	1 XCD = 1.6999 RON
11 mar. 2025	1 RON = 0.5894 XCD	1 XCD = 1.6967 RON
12 mar. 2025	1 RON = 0.5917 XCD	1 XCD = 1.6901 RON
13 mar. 2025	1 RON = 0.5895 XCD	1 XCD = 1.6963 RON
14 mar. 2025	1 RON = 0.5906 XCD	1 XCD = 1.6931 RON
15 mar. 2025	1 RON = 0.5908 XCD	1 XCD = 1.6926 RON
16 mar. 2025	1 RON = 0.5903 XCD	1 XCD = 1.6941 RON
17 mar. 2025	1 RON = 0.5914 XCD	1 XCD = 1.6908 RON
18 mar. 2025	1 RON = 0.594 XCD	1 XCD = 1.6835 RON
19 mar. 2025	1 RON = 0.5944 XCD	1 XCD = 1.6825 RON
20 mar. 2025	1 RON = 0.5916 XCD	1 XCD = 1.6903 RON
21 mar. 2025	1 RON = 0.59 XCD	1 XCD = 1.6948 RON
22 mar. 2025	1 RON = 0.5878 XCD	1 XCD = 1.7012 RON
23 mar. 2025	1 RON = 0.5882 XCD	1 XCD = 1.7 RON
24 mar. 2025	1 RON = 0.5869 XCD	1 XCD = 1.704 RON
25 mar. 2025	1 RON = 0.5874 XCD	1 XCD = 1.7025 RON
26 mar. 2025	1 RON = 0.586 XCD	1 XCD = 1.7065 RON
27 mar. 2025	1 RON = 0.5856 XCD	1 XCD = 1.7076 RON
28 mar. 2025	1 RON = 0.5854 XCD	1 XCD = 1.7083 RON
29 mar. 2025	1 RON = 0.5887 XCD	1 XCD = 1.6986 RON
30 mar. 2025	1 RON = 0.5876 XCD	1 XCD = 1.7017 RON
31 mar. 2025	1 RON = 0.5875 XCD	1 XCD = 1.7021 RON

Apr 2025

Data	RON-XCD	XCD-RON
01 apr. 2025	1 RON = 0.5886 XCD	1 XCD = 1.699 RON
02 apr. 2025	1 RON = 0.5866 XCD	1 XCD = 1.7049 RON
03 apr. 2025	1 RON = 0.5911 XCD	1 XCD = 1.6918 RON
04 apr. 2025	1 RON = 0.6008 XCD	1 XCD = 1.6644 RON
05 apr. 2025	1 RON = 0.595 XCD	1 XCD = 1.6806 RON
06 apr. 2025	1 RON = 0.595 XCD	1 XCD = 1.6806 RON
07 apr. 2025	1 RON = 0.5956 XCD	1 XCD = 1.6791 RON
08 apr. 2025	1 RON = 0.5935 XCD	1 XCD = 1.6849 RON
09 apr. 2025	1 RON = 0.5997 XCD	1 XCD = 1.6676 RON
10 apr. 2025	1 RON = 0.6002 XCD	1 XCD = 1.6662 RON
11 apr. 2025	1 RON = 0.6085 XCD	1 XCD = 1.6434 RON
12 apr. 2025	1 RON = 0.6165 XCD	1 XCD = 1.6221 RON
13 apr. 2025	1 RON = 0.6152 XCD	1 XCD = 1.6256 RON
14 apr. 2025	1 RON = 0.6156 XCD	1 XCD = 1.6244 RON
15 apr. 2025	1 RON = 0.6145 XCD	1 XCD = 1.6275 RON
16 apr. 2025	1 RON = 0.6136 XCD	1 XCD = 1.6296 RON
17 apr. 2025	1 RON = 0.6169 XCD	1 XCD = 1.621 RON
18 apr. 2025	1 RON = 0.6173 XCD	1 XCD = 1.62 RON
19 apr. 2025	1 RON = 0.6173 XCD	1 XCD = 1.62 RON
20 apr. 2025	1 RON = 0.6173 XCD	1 XCD = 1.62 RON
21 apr. 2025	1 RON = 0.6173 XCD	1 XCD = 1.62 RON
22 apr. 2025	1 RON = 0.6237 XCD	1 XCD = 1.6034 RON
23 apr. 2025	1 RON = 0.6197 XCD	1 XCD = 1.6137 RON
24 apr. 2025	1 RON = 0.6175 XCD	1 XCD = 1.6194 RON
25 apr. 2025	1 RON = 0.6169 XCD	1 XCD = 1.6211 RON
26 apr. 2025	1 RON = 0.6167 XCD	1 XCD = 1.6217 RON
27 apr. 2025	1 RON = 0.6167 XCD	1 XCD = 1.6217 RON
28 apr. 2025	1 RON = 0.6168 XCD	1 XCD = 1.6214 RON
29 apr. 2025	1 RON = 0.6175 XCD	1 XCD = 1.6194 RON
30 apr. 2025	1 RON = 0.6176 XCD	1 XCD = 1.6192 RON

May 2025

Data	RON-XCD	XCD-RON
01 mai 2025	1 RON = 0.6151 XCD	1 XCD = 1.6256 RON
02 mai 2025	1 RON = 0.6156 XCD	1 XCD = 1.6245 RON
03 mai 2025	1 RON = 0.6134 XCD	1 XCD = 1.6302 RON
04 mai 2025	1 RON = 0.6134 XCD	1 XCD = 1.6302 RON
05 mai 2025	1 RON = 0.6157 XCD	1 XCD = 1.6242 RON
06 mai 2025	1 RON = 0.6039 XCD	1 XCD = 1.656 RON
07 mai 2025	1 RON = 0.602 XCD	1 XCD = 1.6611 RON
08 mai 2025	1 RON = 0.5969 XCD	1 XCD = 1.6753 RON
09 mai 2025	1 RON = 0.5942 XCD	1 XCD = 1.683 RON
10 mai 2025	1 RON = 0.594 XCD	1 XCD = 1.6835 RON
11 mai 2025	1 RON = 0.594 XCD	1 XCD = 1.6835 RON
12 mai 2025	1 RON = 0.5875 XCD	1 XCD = 1.7022 RON
13 mai 2025	1 RON = 0.5882 XCD	1 XCD = 1.7 RON
14 mai 2025	1 RON = 0.594 XCD	1 XCD = 1.6836 RON
15 mai 2025	1 RON = 0.5922 XCD	1 XCD = 1.6887 RON
16 mai 2025	1 RON = 0.5932 XCD	1 XCD = 1.6856 RON
17 mai 2025	1 RON = 0.5908 XCD	1 XCD = 1.6926 RON
18 mai 2025	1 RON = 0.5908 XCD	1 XCD = 1.6926 RON
19 mai 2025	1 RON = 0.6047 XCD	1 XCD = 1.6537 RON
20 mai 2025	1 RON = 0.5983 XCD	1 XCD = 1.6715 RON
21 mai 2025	1 RON = 0.6038 XCD	1 XCD = 1.6561 RON
22 mai 2025	1 RON = 0.6041 XCD	1 XCD = 1.6553 RON
23 mai 2025	1 RON = 0.6074 XCD	1 XCD = 1.6463 RON
24 mai 2025	1 RON = 0.6078 XCD	1 XCD = 1.6452 RON
25 mai 2025	1 RON = 0.6078 XCD	1 XCD = 1.6452 RON
26 mai 2025	1 RON = 0.6075 XCD	1 XCD = 1.6461 RON
27 mai 2025	1 RON = 0.6059 XCD	1 XCD = 1.6503 RON
28 mai 2025	1 RON = 0.6055 XCD	1 XCD = 1.6514 RON
29 mai 2025	1 RON = 0.6026 XCD	1 XCD = 1.6595 RON
30 mai 2025	1 RON = 0.6053 XCD	1 XCD = 1.652 RON
31 mai 2025	1 RON = 0.6067 XCD	1 XCD = 1.6482 RON

Jun 2025

Data	RON-XCD	XCD-RON
01 iun. 2025	1 RON = 0.6067 XCD	1 XCD = 1.6482 RON
02 iun. 2025	1 RON = 0.6106 XCD	1 XCD = 1.6376 RON
03 iun. 2025	1 RON = 0.6087 XCD	1 XCD = 1.6429 RON
04 iun. 2025	1 RON = 0.6089 XCD	1 XCD = 1.6423 RON
05 iun. 2025	1 RON = 0.6112 XCD	1 XCD = 1.6361 RON
06 iun. 2025	1 RON = 0.6116 XCD	1 XCD = 1.6349 RON
07 iun. 2025	1 RON = 0.6106 XCD	1 XCD = 1.6378 RON
08 iun. 2025	1 RON = 0.6106 XCD	1 XCD = 1.6378 RON
09 iun. 2025	1 RON = 0.6115 XCD	1 XCD = 1.6353 RON
10 iun. 2025	1 RON = 0.6136 XCD	1 XCD = 1.6298 RON
11 iun. 2025	1 RON = 0.6144 XCD	1 XCD = 1.6275 RON
12 iun. 2025	1 RON = 0.6193 XCD	1 XCD = 1.6148 RON

Info schimb valutar RON-XCD si XCD-RON

Leu Românesc (RON) este moneda folosita in România. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri