> Schimb Valutar 2024 - RON-XCD si XCD-RON

Schimb Valutar 2024 - RON-XCD si XCD-RON

Schimb valutar RON-XCD si XCD-RON

Verificati aici ratele de schimb pentru RON-XCD si XCD-RON pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 RON = 0,59 XCD

1 XCD = 1,6949 RON

1An 2Ani 3Ani

RON in XCDXCD in RON

Jan 2024

Data	RON-XCD	XCD-RON
01 ian. 2024	1 RON = 0.6001 XCD	1 XCD = 1.6664 RON
02 ian. 2024	1 RON = 0.5958 XCD	1 XCD = 1.6785 RON
03 ian. 2024	1 RON = 0.5935 XCD	1 XCD = 1.6849 RON
04 ian. 2024	1 RON = 0.5951 XCD	1 XCD = 1.6804 RON
05 ian. 2024	1 RON = 0.5933 XCD	1 XCD = 1.6854 RON
06 ian. 2024	1 RON = 0.5946 XCD	1 XCD = 1.6817 RON
07 ian. 2024	1 RON = 0.5946 XCD	1 XCD = 1.6817 RON
08 ian. 2024	1 RON = 0.5948 XCD	1 XCD = 1.6812 RON
09 ian. 2024	1 RON = 0.5949 XCD	1 XCD = 1.6808 RON
10 ian. 2024	1 RON = 0.595 XCD	1 XCD = 1.6807 RON
11 ian. 2024	1 RON = 0.5971 XCD	1 XCD = 1.6748 RON
12 ian. 2024	1 RON = 0.5947 XCD	1 XCD = 1.6816 RON
13 ian. 2024	1 RON = 0.5955 XCD	1 XCD = 1.6792 RON
14 ian. 2024	1 RON = 0.5955 XCD	1 XCD = 1.6792 RON
15 ian. 2024	1 RON = 0.5947 XCD	1 XCD = 1.6816 RON
16 ian. 2024	1 RON = 0.5908 XCD	1 XCD = 1.6927 RON
17 ian. 2024	1 RON = 0.5908 XCD	1 XCD = 1.6926 RON
18 ian. 2024	1 RON = 0.5903 XCD	1 XCD = 1.6939 RON
19 ian. 2024	1 RON = 0.591 XCD	1 XCD = 1.692 RON
20 ian. 2024	1 RON = 0.5913 XCD	1 XCD = 1.6911 RON
21 ian. 2024	1 RON = 0.5913 XCD	1 XCD = 1.6911 RON
22 ian. 2024	1 RON = 0.591 XCD	1 XCD = 1.6921 RON
23 ian. 2024	1 RON = 0.5902 XCD	1 XCD = 1.6944 RON
24 ian. 2024	1 RON = 0.5921 XCD	1 XCD = 1.6888 RON
25 ian. 2024	1 RON = 0.5917 XCD	1 XCD = 1.6902 RON
26 ian. 2024	1 RON = 0.5905 XCD	1 XCD = 1.6934 RON
27 ian. 2024	1 RON = 0.5893 XCD	1 XCD = 1.6968 RON
28 ian. 2024	1 RON = 0.5893 XCD	1 XCD = 1.6968 RON
29 ian. 2024	1 RON = 0.5874 XCD	1 XCD = 1.7024 RON
30 ian. 2024	1 RON = 0.5886 XCD	1 XCD = 1.699 RON
31 ian. 2024	1 RON = 0.5887 XCD	1 XCD = 1.6987 RON

Feb 2024

Data	RON-XCD	XCD-RON
01 feb. 2024	1 RON = 0.5876 XCD	1 XCD = 1.7018 RON
02 feb. 2024	1 RON = 0.5916 XCD	1 XCD = 1.6904 RON
03 feb. 2024	1 RON = 0.5866 XCD	1 XCD = 1.7047 RON
04 feb. 2024	1 RON = 0.5866 XCD	1 XCD = 1.7047 RON
05 feb. 2024	1 RON = 0.5839 XCD	1 XCD = 1.7126 RON
06 feb. 2024	1 RON = 0.5832 XCD	1 XCD = 1.7146 RON
07 feb. 2024	1 RON = 0.5851 XCD	1 XCD = 1.7091 RON
08 feb. 2024	1 RON = 0.5842 XCD	1 XCD = 1.7119 RON
09 feb. 2024	1 RON = 0.5849 XCD	1 XCD = 1.7096 RON
10 feb. 2024	1 RON = 0.5857 XCD	1 XCD = 1.7074 RON
11 feb. 2024	1 RON = 0.5857 XCD	1 XCD = 1.7074 RON
12 feb. 2024	1 RON = 0.5852 XCD	1 XCD = 1.7087 RON
13 feb. 2024	1 RON = 0.5861 XCD	1 XCD = 1.7062 RON
14 feb. 2024	1 RON = 0.5818 XCD	1 XCD = 1.7188 RON
15 feb. 2024	1 RON = 0.5835 XCD	1 XCD = 1.7139 RON
16 feb. 2024	1 RON = 0.5847 XCD	1 XCD = 1.7104 RON
17 feb. 2024	1 RON = 0.584 XCD	1 XCD = 1.7123 RON
18 feb. 2024	1 RON = 0.584 XCD	1 XCD = 1.7123 RON
19 feb. 2024	1 RON = 0.5852 XCD	1 XCD = 1.7088 RON
20 feb. 2024	1 RON = 0.5868 XCD	1 XCD = 1.7042 RON
21 feb. 2024	1 RON = 0.587 XCD	1 XCD = 1.7035 RON
22 feb. 2024	1 RON = 0.5888 XCD	1 XCD = 1.6983 RON
23 feb. 2024	1 RON = 0.5886 XCD	1 XCD = 1.6988 RON
24 feb. 2024	1 RON = 0.5878 XCD	1 XCD = 1.7013 RON
25 feb. 2024	1 RON = 0.5878 XCD	1 XCD = 1.7013 RON
26 feb. 2024	1 RON = 0.5898 XCD	1 XCD = 1.6956 RON
27 feb. 2024	1 RON = 0.5906 XCD	1 XCD = 1.6931 RON
28 feb. 2024	1 RON = 0.5881 XCD	1 XCD = 1.7004 RON
29 feb. 2024	1 RON = 0.5886 XCD	1 XCD = 1.6989 RON

Mar 2024

Data	RON-XCD	XCD-RON
01 mar. 2024	1 RON = 0.5881 XCD	1 XCD = 1.7005 RON
02 mar. 2024	1 RON = 0.5895 XCD	1 XCD = 1.6962 RON
03 mar. 2024	1 RON = 0.5895 XCD	1 XCD = 1.6962 RON
04 mar. 2024	1 RON = 0.5897 XCD	1 XCD = 1.6957 RON
05 mar. 2024	1 RON = 0.5897 XCD	1 XCD = 1.6957 RON
06 mar. 2024	1 RON = 0.5912 XCD	1 XCD = 1.6916 RON
07 mar. 2024	1 RON = 0.5923 XCD	1 XCD = 1.6882 RON
08 mar. 2024	1 RON = 0.5947 XCD	1 XCD = 1.6816 RON
09 mar. 2024	1 RON = 0.5952 XCD	1 XCD = 1.68 RON
10 mar. 2024	1 RON = 0.5952 XCD	1 XCD = 1.68 RON
11 mar. 2024	1 RON = 0.5949 XCD	1 XCD = 1.6811 RON
12 mar. 2024	1 RON = 0.5937 XCD	1 XCD = 1.6843 RON
13 mar. 2024	1 RON = 0.5951 XCD	1 XCD = 1.6804 RON
14 mar. 2024	1 RON = 0.5939 XCD	1 XCD = 1.6837 RON
15 mar. 2024	1 RON = 0.5922 XCD	1 XCD = 1.6886 RON
16 mar. 2024	1 RON = 0.5919 XCD	1 XCD = 1.6894 RON
17 mar. 2024	1 RON = 0.5919 XCD	1 XCD = 1.6894 RON
18 mar. 2024	1 RON = 0.5919 XCD	1 XCD = 1.6894 RON
19 mar. 2024	1 RON = 0.5897 XCD	1 XCD = 1.6959 RON
20 mar. 2024	1 RON = 0.5895 XCD	1 XCD = 1.6965 RON
21 mar. 2024	1 RON = 0.5925 XCD	1 XCD = 1.6877 RON
22 mar. 2024	1 RON = 0.5881 XCD	1 XCD = 1.7004 RON
23 mar. 2024	1 RON = 0.5875 XCD	1 XCD = 1.7021 RON
24 mar. 2024	1 RON = 0.5875 XCD	1 XCD = 1.7021 RON
25 mar. 2024	1 RON = 0.5891 XCD	1 XCD = 1.6974 RON
26 mar. 2024	1 RON = 0.5903 XCD	1 XCD = 1.6939 RON
27 mar. 2024	1 RON = 0.588 XCD	1 XCD = 1.7006 RON
28 mar. 2024	1 RON = 0.5873 XCD	1 XCD = 1.7027 RON
29 mar. 2024	1 RON = 0.5873 XCD	1 XCD = 1.7028 RON
30 mar. 2024	1 RON = 0.5867 XCD	1 XCD = 1.7044 RON
31 mar. 2024	1 RON = 0.5867 XCD	1 XCD = 1.7044 RON

Apr 2024

Data	RON-XCD	XCD-RON
01 apr. 2024	1 RON = 0.5861 XCD	1 XCD = 1.7061 RON
02 apr. 2024	1 RON = 0.5843 XCD	1 XCD = 1.7114 RON
03 apr. 2024	1 RON = 0.5866 XCD	1 XCD = 1.7047 RON
04 apr. 2024	1 RON = 0.5903 XCD	1 XCD = 1.6941 RON
05 apr. 2024	1 RON = 0.5897 XCD	1 XCD = 1.6957 RON
06 apr. 2024	1 RON = 0.5895 XCD	1 XCD = 1.6963 RON
07 apr. 2024	1 RON = 0.5895 XCD	1 XCD = 1.6963 RON
08 apr. 2024	1 RON = 0.5889 XCD	1 XCD = 1.6981 RON
09 apr. 2024	1 RON = 0.5911 XCD	1 XCD = 1.6917 RON
10 apr. 2024	1 RON = 0.5909 XCD	1 XCD = 1.6924 RON
11 apr. 2024	1 RON = 0.5833 XCD	1 XCD = 1.7143 RON
12 apr. 2024	1 RON = 0.579 XCD	1 XCD = 1.7272 RON
13 apr. 2024	1 RON = 0.5783 XCD	1 XCD = 1.7292 RON
14 apr. 2024	1 RON = 0.5783 XCD	1 XCD = 1.7292 RON
15 apr. 2024	1 RON = 0.5788 XCD	1 XCD = 1.7277 RON
16 apr. 2024	1 RON = 0.5779 XCD	1 XCD = 1.7304 RON
17 apr. 2024	1 RON = 0.5779 XCD	1 XCD = 1.7305 RON
18 apr. 2024	1 RON = 0.58 XCD	1 XCD = 1.7241 RON
19 apr. 2024	1 RON = 0.5786 XCD	1 XCD = 1.7282 RON
20 apr. 2024	1 RON = 0.5788 XCD	1 XCD = 1.7278 RON
21 apr. 2024	1 RON = 0.5788 XCD	1 XCD = 1.7278 RON
22 apr. 2024	1 RON = 0.5777 XCD	1 XCD = 1.731 RON
23 apr. 2024	1 RON = 0.5796 XCD	1 XCD = 1.7253 RON
24 apr. 2024	1 RON = 0.5802 XCD	1 XCD = 1.7236 RON
25 apr. 2024	1 RON = 0.5822 XCD	1 XCD = 1.7177 RON
26 apr. 2024	1 RON = 0.5819 XCD	1 XCD = 1.7184 RON
27 apr. 2024	1 RON = 0.5803 XCD	1 XCD = 1.7232 RON
28 apr. 2024	1 RON = 0.5803 XCD	1 XCD = 1.7232 RON
29 apr. 2024	1 RON = 0.5823 XCD	1 XCD = 1.7173 RON
30 apr. 2024	1 RON = 0.5823 XCD	1 XCD = 1.7174 RON

May 2024

Data	RON-XCD	XCD-RON
01 mai 2024	1 RON = 0.5799 XCD	1 XCD = 1.7243 RON
02 mai 2024	1 RON = 0.5811 XCD	1 XCD = 1.7208 RON
03 mai 2024	1 RON = 0.5837 XCD	1 XCD = 1.7131 RON
04 mai 2024	1 RON = 0.5849 XCD	1 XCD = 1.7098 RON
05 mai 2024	1 RON = 0.5849 XCD	1 XCD = 1.7098 RON
06 mai 2024	1 RON = 0.5859 XCD	1 XCD = 1.7068 RON
07 mai 2024	1 RON = 0.5848 XCD	1 XCD = 1.7099 RON
08 mai 2024	1 RON = 0.5834 XCD	1 XCD = 1.7141 RON
09 mai 2024	1 RON = 0.583 XCD	1 XCD = 1.7154 RON
10 mai 2024	1 RON = 0.5856 XCD	1 XCD = 1.7076 RON
11 mai 2024	1 RON = 0.5848 XCD	1 XCD = 1.71 RON
12 mai 2024	1 RON = 0.5848 XCD	1 XCD = 1.71 RON
13 mai 2024	1 RON = 0.5863 XCD	1 XCD = 1.7055 RON
14 mai 2024	1 RON = 0.5865 XCD	1 XCD = 1.7051 RON
15 mai 2024	1 RON = 0.5883 XCD	1 XCD = 1.6997 RON
16 mai 2024	1 RON = 0.5903 XCD	1 XCD = 1.6941 RON
17 mai 2024	1 RON = 0.5889 XCD	1 XCD = 1.698 RON
18 mai 2024	1 RON = 0.5906 XCD	1 XCD = 1.6933 RON
19 mai 2024	1 RON = 0.5906 XCD	1 XCD = 1.6933 RON
20 mai 2024	1 RON = 0.5898 XCD	1 XCD = 1.6954 RON
21 mai 2024	1 RON = 0.5902 XCD	1 XCD = 1.6943 RON
22 mai 2024	1 RON = 0.5881 XCD	1 XCD = 1.7003 RON
23 mai 2024	1 RON = 0.5895 XCD	1 XCD = 1.6964 RON
24 mai 2024	1 RON = 0.589 XCD	1 XCD = 1.6978 RON
25 mai 2024	1 RON = 0.5893 XCD	1 XCD = 1.697 RON
26 mai 2024	1 RON = 0.5893 XCD	1 XCD = 1.697 RON
27 mai 2024	1 RON = 0.5889 XCD	1 XCD = 1.698 RON
28 mai 2024	1 RON = 0.591 XCD	1 XCD = 1.692 RON
29 mai 2024	1 RON = 0.5895 XCD	1 XCD = 1.6964 RON
30 mai 2024	1 RON = 0.5873 XCD	1 XCD = 1.7027 RON
31 mai 2024	1 RON = 0.5894 XCD	1 XCD = 1.6966 RON

Jun 2024

Data	RON-XCD	XCD-RON
01 iun. 2024	1 RON = 0.5887 XCD	1 XCD = 1.6985 RON
02 iun. 2024	1 RON = 0.5887 XCD	1 XCD = 1.6985 RON
03 iun. 2024	1 RON = 0.5887 XCD	1 XCD = 1.6986 RON
04 iun. 2024	1 RON = 0.5904 XCD	1 XCD = 1.6939 RON
05 iun. 2024	1 RON = 0.5906 XCD	1 XCD = 1.6933 RON
06 iun. 2024	1 RON = 0.5902 XCD	1 XCD = 1.6943 RON
07 iun. 2024	1 RON = 0.5918 XCD	1 XCD = 1.6899 RON
08 iun. 2024	1 RON = 0.587 XCD	1 XCD = 1.7036 RON
09 iun. 2024	1 RON = 0.587 XCD	1 XCD = 1.7036 RON
10 iun. 2024	1 RON = 0.5841 XCD	1 XCD = 1.7122 RON
11 iun. 2024	1 RON = 0.5827 XCD	1 XCD = 1.7162 RON
12 iun. 2024	1 RON = 0.5846 XCD	1 XCD = 1.7106 RON
13 iun. 2024	1 RON = 0.5856 XCD	1 XCD = 1.7077 RON
14 iun. 2024	1 RON = 0.5802 XCD	1 XCD = 1.7236 RON
15 iun. 2024	1 RON = 0.5808 XCD	1 XCD = 1.7217 RON
16 iun. 2024	1 RON = 0.5808 XCD	1 XCD = 1.7217 RON
17 iun. 2024	1 RON = 0.5817 XCD	1 XCD = 1.719 RON
18 iun. 2024	1 RON = 0.5819 XCD	1 XCD = 1.7185 RON
19 iun. 2024	1 RON = 0.5837 XCD	1 XCD = 1.7132 RON
20 iun. 2024	1 RON = 0.582 XCD	1 XCD = 1.7182 RON
21 iun. 2024	1 RON = 0.5804 XCD	1 XCD = 1.7231 RON
22 iun. 2024	1 RON = 0.5809 XCD	1 XCD = 1.7215 RON
23 iun. 2024	1 RON = 0.5809 XCD	1 XCD = 1.7215 RON
24 iun. 2024	1 RON = 0.5825 XCD	1 XCD = 1.7167 RON
25 iun. 2024	1 RON = 0.5818 XCD	1 XCD = 1.7188 RON
26 iun. 2024	1 RON = 0.5803 XCD	1 XCD = 1.7232 RON
27 iun. 2024	1 RON = 0.5807 XCD	1 XCD = 1.722 RON
28 iun. 2024	1 RON = 0.5812 XCD	1 XCD = 1.7207 RON
29 iun. 2024	1 RON = 0.5819 XCD	1 XCD = 1.7184 RON
30 iun. 2024	1 RON = 0.5819 XCD	1 XCD = 1.7184 RON

Jul 2024

Data	RON-XCD	XCD-RON
01 iul. 2024	1 RON = 0.5834 XCD	1 XCD = 1.7142 RON
02 iul. 2024	1 RON = 0.5826 XCD	1 XCD = 1.7163 RON
03 iul. 2024	1 RON = 0.5841 XCD	1 XCD = 1.7122 RON
04 iul. 2024	1 RON = 0.5864 XCD	1 XCD = 1.7053 RON
05 iul. 2024	1 RON = 0.5877 XCD	1 XCD = 1.7017 RON
06 iul. 2024	1 RON = 0.5885 XCD	1 XCD = 1.6993 RON
07 iul. 2024	1 RON = 0.5885 XCD	1 XCD = 1.6993 RON
08 iul. 2024	1 RON = 0.5887 XCD	1 XCD = 1.6987 RON
09 iul. 2024	1 RON = 0.5877 XCD	1 XCD = 1.7015 RON
10 iul. 2024	1 RON = 0.5882 XCD	1 XCD = 1.7001 RON
11 iul. 2024	1 RON = 0.5896 XCD	1 XCD = 1.696 RON
12 iul. 2024	1 RON = 0.5918 XCD	1 XCD = 1.6898 RON
13 iul. 2024	1 RON = 0.593 XCD	1 XCD = 1.6863 RON
14 iul. 2024	1 RON = 0.593 XCD	1 XCD = 1.6863 RON
15 iul. 2024	1 RON = 0.5932 XCD	1 XCD = 1.6859 RON
16 iul. 2024	1 RON = 0.5933 XCD	1 XCD = 1.6856 RON
17 iul. 2024	1 RON = 0.5949 XCD	1 XCD = 1.681 RON
18 iul. 2024	1 RON = 0.5943 XCD	1 XCD = 1.6826 RON
19 iul. 2024	1 RON = 0.592 XCD	1 XCD = 1.6892 RON
20 iul. 2024	1 RON = 0.5918 XCD	1 XCD = 1.6897 RON
21 iul. 2024	1 RON = 0.5918 XCD	1 XCD = 1.6897 RON
22 iul. 2024	1 RON = 0.5917 XCD	1 XCD = 1.6902 RON
23 iul. 2024	1 RON = 0.5904 XCD	1 XCD = 1.6939 RON
24 iul. 2024	1 RON = 0.5898 XCD	1 XCD = 1.6954 RON
25 iul. 2024	1 RON = 0.5901 XCD	1 XCD = 1.6945 RON
26 iul. 2024	1 RON = 0.5903 XCD	1 XCD = 1.6939 RON
27 iul. 2024	1 RON = 0.59 XCD	1 XCD = 1.695 RON
28 iul. 2024	1 RON = 0.59 XCD	1 XCD = 1.695 RON
29 iul. 2024	1 RON = 0.5879 XCD	1 XCD = 1.7009 RON
30 iul. 2024	1 RON = 0.5877 XCD	1 XCD = 1.7017 RON
31 iul. 2024	1 RON = 0.5883 XCD	1 XCD = 1.6999 RON

Aug 2024

Data	RON-XCD	XCD-RON
01 aug. 2024	1 RON = 0.586 XCD	1 XCD = 1.7065 RON
02 aug. 2024	1 RON = 0.5885 XCD	1 XCD = 1.6994 RON
03 aug. 2024	1 RON = 0.5926 XCD	1 XCD = 1.6874 RON
04 aug. 2024	1 RON = 0.5926 XCD	1 XCD = 1.6874 RON
05 aug. 2024	1 RON = 0.5958 XCD	1 XCD = 1.6784 RON
06 aug. 2024	1 RON = 0.5925 XCD	1 XCD = 1.6876 RON
07 aug. 2024	1 RON = 0.593 XCD	1 XCD = 1.6863 RON
08 aug. 2024	1 RON = 0.5936 XCD	1 XCD = 1.6846 RON
09 aug. 2024	1 RON = 0.5928 XCD	1 XCD = 1.6869 RON
10 aug. 2024	1 RON = 0.5927 XCD	1 XCD = 1.6871 RON
11 aug. 2024	1 RON = 0.5927 XCD	1 XCD = 1.6871 RON
12 aug. 2024	1 RON = 0.5932 XCD	1 XCD = 1.6857 RON
13 aug. 2024	1 RON = 0.5937 XCD	1 XCD = 1.6845 RON
14 aug. 2024	1 RON = 0.5986 XCD	1 XCD = 1.6707 RON
15 aug. 2024	1 RON = 0.598 XCD	1 XCD = 1.6722 RON
16 aug. 2024	1 RON = 0.5969 XCD	1 XCD = 1.6752 RON
17 aug. 2024	1 RON = 0.5989 XCD	1 XCD = 1.6696 RON
18 aug. 2024	1 RON = 0.5989 XCD	1 XCD = 1.6696 RON
19 aug. 2024	1 RON = 0.5995 XCD	1 XCD = 1.6681 RON
20 aug. 2024	1 RON = 0.6019 XCD	1 XCD = 1.6615 RON
21 aug. 2024	1 RON = 0.6037 XCD	1 XCD = 1.6563 RON
22 aug. 2024	1 RON = 0.6047 XCD	1 XCD = 1.6537 RON
23 aug. 2024	1 RON = 0.604 XCD	1 XCD = 1.6555 RON
24 aug. 2024	1 RON = 0.6078 XCD	1 XCD = 1.6452 RON
25 aug. 2024	1 RON = 0.6078 XCD	1 XCD = 1.6452 RON
26 aug. 2024	1 RON = 0.6064 XCD	1 XCD = 1.649 RON
27 aug. 2024	1 RON = 0.606 XCD	1 XCD = 1.6502 RON
28 aug. 2024	1 RON = 0.6036 XCD	1 XCD = 1.6568 RON
29 aug. 2024	1 RON = 0.6023 XCD	1 XCD = 1.6602 RON
30 aug. 2024	1 RON = 0.6021 XCD	1 XCD = 1.661 RON
31 aug. 2024	1 RON = 0.6 XCD	1 XCD = 1.6667 RON

Sep 2024

Data	RON-XCD	XCD-RON
01 sept. 2024	1 RON = 0.6001 XCD	1 XCD = 1.6665 RON
02 sept. 2024	1 RON = 0.6008 XCD	1 XCD = 1.6645 RON
03 sept. 2024	1 RON = 0.5997 XCD	1 XCD = 1.6674 RON
04 sept. 2024	1 RON = 0.6005 XCD	1 XCD = 1.6654 RON
05 sept. 2024	1 RON = 0.6035 XCD	1 XCD = 1.657 RON
06 sept. 2024	1 RON = 0.6033 XCD	1 XCD = 1.6576 RON
07 sept. 2024	1 RON = 0.6026 XCD	1 XCD = 1.6595 RON
08 sept. 2024	1 RON = 0.6026 XCD	1 XCD = 1.6595 RON
09 sept. 2024	1 RON = 0.5998 XCD	1 XCD = 1.6671 RON
10 sept. 2024	1 RON = 0.5993 XCD	1 XCD = 1.6685 RON
11 sept. 2024	1 RON = 0.5999 XCD	1 XCD = 1.6668 RON
12 sept. 2024	1 RON = 0.5985 XCD	1 XCD = 1.671 RON
13 sept. 2024	1 RON = 0.6023 XCD	1 XCD = 1.6603 RON
14 sept. 2024	1 RON = 0.6016 XCD	1 XCD = 1.6622 RON
15 sept. 2024	1 RON = 0.6016 XCD	1 XCD = 1.6622 RON
16 sept. 2024	1 RON = 0.6046 XCD	1 XCD = 1.6541 RON
17 sept. 2024	1 RON = 0.6053 XCD	1 XCD = 1.6522 RON
18 sept. 2024	1 RON = 0.6043 XCD	1 XCD = 1.6547 RON
19 sept. 2024	1 RON = 0.6061 XCD	1 XCD = 1.6499 RON
20 sept. 2024	1 RON = 0.6067 XCD	1 XCD = 1.6484 RON
21 sept. 2024	1 RON = 0.6073 XCD	1 XCD = 1.6466 RON
22 sept. 2024	1 RON = 0.6073 XCD	1 XCD = 1.6466 RON
23 sept. 2024	1 RON = 0.604 XCD	1 XCD = 1.6557 RON
24 sept. 2024	1 RON = 0.6048 XCD	1 XCD = 1.6533 RON
25 sept. 2024	1 RON = 0.6081 XCD	1 XCD = 1.6446 RON
26 sept. 2024	1 RON = 0.6062 XCD	1 XCD = 1.6495 RON
27 sept. 2024	1 RON = 0.606 XCD	1 XCD = 1.6503 RON
28 sept. 2024	1 RON = 0.6062 XCD	1 XCD = 1.6497 RON
29 sept. 2024	1 RON = 0.6062 XCD	1 XCD = 1.6497 RON
30 sept. 2024	1 RON = 0.608 XCD	1 XCD = 1.6447 RON

Oct 2024

Data	RON-XCD	XCD-RON
01 oct. 2024	1 RON = 0.6021 XCD	1 XCD = 1.661 RON
02 oct. 2024	1 RON = 0.6014 XCD	1 XCD = 1.6627 RON
03 oct. 2024	1 RON = 0.5995 XCD	1 XCD = 1.668 RON
04 oct. 2024	1 RON = 0.5988 XCD	1 XCD = 1.6699 RON
05 oct. 2024	1 RON = 0.5956 XCD	1 XCD = 1.679 RON
06 oct. 2024	1 RON = 0.5956 XCD	1 XCD = 1.679 RON
07 oct. 2024	1 RON = 0.5962 XCD	1 XCD = 1.6773 RON
08 oct. 2024	1 RON = 0.5962 XCD	1 XCD = 1.6772 RON
09 oct. 2024	1 RON = 0.5951 XCD	1 XCD = 1.6805 RON
10 oct. 2024	1 RON = 0.5938 XCD	1 XCD = 1.6842 RON
11 oct. 2024	1 RON = 0.5941 XCD	1 XCD = 1.6831 RON
12 oct. 2024	1 RON = 0.5942 XCD	1 XCD = 1.683 RON
13 oct. 2024	1 RON = 0.5942 XCD	1 XCD = 1.683 RON
14 oct. 2024	1 RON = 0.593 XCD	1 XCD = 1.6864 RON
15 oct. 2024	1 RON = 0.5922 XCD	1 XCD = 1.6887 RON
16 oct. 2024	1 RON = 0.5918 XCD	1 XCD = 1.6898 RON
17 oct. 2024	1 RON = 0.5902 XCD	1 XCD = 1.6945 RON
18 oct. 2024	1 RON = 0.5896 XCD	1 XCD = 1.6961 RON
19 oct. 2024	1 RON = 0.5906 XCD	1 XCD = 1.6932 RON
20 oct. 2024	1 RON = 0.5906 XCD	1 XCD = 1.6932 RON
21 oct. 2024	1 RON = 0.59 XCD	1 XCD = 1.6949 RON
22 oct. 2024	1 RON = 0.5879 XCD	1 XCD = 1.701 RON
23 oct. 2024	1 RON = 0.5849 XCD	1 XCD = 1.7098 RON
24 oct. 2024	1 RON = 0.587 XCD	1 XCD = 1.7035 RON
25 oct. 2024	1 RON = 0.5881 XCD	1 XCD = 1.7005 RON
26 oct. 2024	1 RON = 0.5866 XCD	1 XCD = 1.7048 RON
27 oct. 2024	1 RON = 0.5866 XCD	1 XCD = 1.7048 RON
28 oct. 2024	1 RON = 0.5878 XCD	1 XCD = 1.7012 RON
29 oct. 2024	1 RON = 0.5853 XCD	1 XCD = 1.7086 RON
30 oct. 2024	1 RON = 0.5875 XCD	1 XCD = 1.702 RON
31 oct. 2024	1 RON = 0.5911 XCD	1 XCD = 1.6917 RON

Nov 2024

Data	RON-XCD	XCD-RON
01 nov. 2024	1 RON = 0.591 XCD	1 XCD = 1.6922 RON
02 nov. 2024	1 RON = 0.5887 XCD	1 XCD = 1.6985 RON
03 nov. 2024	1 RON = 0.5887 XCD	1 XCD = 1.6985 RON
04 nov. 2024	1 RON = 0.5924 XCD	1 XCD = 1.6881 RON
05 nov. 2024	1 RON = 0.5918 XCD	1 XCD = 1.6899 RON
06 nov. 2024	1 RON = 0.5813 XCD	1 XCD = 1.7203 RON
07 nov. 2024	1 RON = 0.5858 XCD	1 XCD = 1.7072 RON
08 nov. 2024	1 RON = 0.585 XCD	1 XCD = 1.7095 RON
09 nov. 2024	1 RON = 0.5822 XCD	1 XCD = 1.7175 RON
10 nov. 2024	1 RON = 0.5822 XCD	1 XCD = 1.7175 RON
11 nov. 2024	1 RON = 0.5786 XCD	1 XCD = 1.7284 RON
12 nov. 2024	1 RON = 0.5765 XCD	1 XCD = 1.7346 RON
13 nov. 2024	1 RON = 0.5772 XCD	1 XCD = 1.7324 RON
14 nov. 2024	1 RON = 0.572 XCD	1 XCD = 1.7481 RON
15 nov. 2024	1 RON = 0.5749 XCD	1 XCD = 1.7395 RON
16 nov. 2024	1 RON = 0.5719 XCD	1 XCD = 1.7484 RON
17 nov. 2024	1 RON = 0.5719 XCD	1 XCD = 1.7484 RON
18 nov. 2024	1 RON = 0.573 XCD	1 XCD = 1.7453 RON
19 nov. 2024	1 RON = 0.5744 XCD	1 XCD = 1.7411 RON
20 nov. 2024	1 RON = 0.5736 XCD	1 XCD = 1.7434 RON
21 nov. 2024	1 RON = 0.5727 XCD	1 XCD = 1.7461 RON

Info schimb valutar RON-XCD si XCD-RON

Leu Românesc (RON) este moneda folosita in România. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri