> Schimb Valutar 2026 - RON-XAF si XAF-RON

Schimb Valutar 2026 - RON-XAF si XAF-RON

Schimb valutar RON-XAF si XAF-RON

Verificati aici ratele de schimb pentru RON-XAF si XAF-RON pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 RON = 128,4588 XAF

1 XAF = 0,0078 RON

1An 2Ani 3Ani

RON in XAFXAF in RON

Jan 2026

Data	RON-XAF	XAF-RON
01 ian. 2026	1 RON = 128.7317 XAF	1 XAF = 0.0078 RON
02 ian. 2026	1 RON = 128.8634 XAF	1 XAF = 0.0078 RON
03 ian. 2026	1 RON = 128.7801 XAF	1 XAF = 0.0078 RON
04 ian. 2026	1 RON = 128.7801 XAF	1 XAF = 0.0078 RON
05 ian. 2026	1 RON = 128.9132 XAF	1 XAF = 0.0078 RON
06 ian. 2026	1 RON = 128.8678 XAF	1 XAF = 0.0078 RON
07 ian. 2026	1 RON = 128.9012 XAF	1 XAF = 0.0078 RON
08 ian. 2026	1 RON = 128.9257 XAF	1 XAF = 0.0078 RON
09 ian. 2026	1 RON = 128.8593 XAF	1 XAF = 0.0078 RON
10 ian. 2026	1 RON = 128.8003 XAF	1 XAF = 0.0078 RON
11 ian. 2026	1 RON = 128.8795 XAF	1 XAF = 0.0078 RON
12 ian. 2026	1 RON = 128.8946 XAF	1 XAF = 0.0078 RON
13 ian. 2026	1 RON = 128.7554 XAF	1 XAF = 0.0078 RON
14 ian. 2026	1 RON = 128.9883 XAF	1 XAF = 0.0078 RON
15 ian. 2026	1 RON = 128.915 XAF	1 XAF = 0.0078 RON
16 ian. 2026	1 RON = 128.8056 XAF	1 XAF = 0.0078 RON
17 ian. 2026	1 RON = 128.788 XAF	1 XAF = 0.0078 RON
18 ian. 2026	1 RON = 128.788 XAF	1 XAF = 0.0078 RON
19 ian. 2026	1 RON = 128.7692 XAF	1 XAF = 0.0078 RON
20 ian. 2026	1 RON = 128.6791 XAF	1 XAF = 0.0078 RON
21 ian. 2026	1 RON = 128.8478 XAF	1 XAF = 0.0078 RON
22 ian. 2026	1 RON = 128.7748 XAF	1 XAF = 0.0078 RON
23 ian. 2026	1 RON = 128.7482 XAF	1 XAF = 0.0078 RON
24 ian. 2026	1 RON = 128.5469 XAF	1 XAF = 0.0078 RON
25 ian. 2026	1 RON = 128.5469 XAF	1 XAF = 0.0078 RON
26 ian. 2026	1 RON = 128.6093 XAF	1 XAF = 0.0078 RON
27 ian. 2026	1 RON = 128.7597 XAF	1 XAF = 0.0078 RON
28 ian. 2026	1 RON = 128.7827 XAF	1 XAF = 0.0078 RON
29 ian. 2026	1 RON = 128.5795 XAF	1 XAF = 0.0078 RON
30 ian. 2026	1 RON = 128.4363 XAF	1 XAF = 0.0078 RON
31 ian. 2026	1 RON = 128.6573 XAF	1 XAF = 0.0078 RON

Feb 2026

Data	RON-XAF	XAF-RON
01 feb. 2026	1 RON = 128.6866 XAF	1 XAF = 0.0078 RON
02 feb. 2026	1 RON = 128.7556 XAF	1 XAF = 0.0078 RON
03 feb. 2026	1 RON = 128.7245 XAF	1 XAF = 0.0078 RON
04 feb. 2026	1 RON = 128.8021 XAF	1 XAF = 0.0078 RON
05 feb. 2026	1 RON = 128.8827 XAF	1 XAF = 0.0078 RON
06 feb. 2026	1 RON = 128.8338 XAF	1 XAF = 0.0078 RON
07 feb. 2026	1 RON = 128.6988 XAF	1 XAF = 0.0078 RON
08 feb. 2026	1 RON = 128.6988 XAF	1 XAF = 0.0078 RON
09 feb. 2026	1 RON = 128.7976 XAF	1 XAF = 0.0078 RON
10 feb. 2026	1 RON = 128.6891 XAF	1 XAF = 0.0078 RON
11 feb. 2026	1 RON = 128.7967 XAF	1 XAF = 0.0078 RON
12 feb. 2026	1 RON = 128.7495 XAF	1 XAF = 0.0078 RON
13 feb. 2026	1 RON = 128.8046 XAF	1 XAF = 0.0078 RON
14 feb. 2026	1 RON = 128.7569 XAF	1 XAF = 0.0078 RON
15 feb. 2026	1 RON = 128.7569 XAF	1 XAF = 0.0078 RON
16 feb. 2026	1 RON = 128.6588 XAF	1 XAF = 0.0078 RON
17 feb. 2026	1 RON = 128.6952 XAF	1 XAF = 0.0078 RON
18 feb. 2026	1 RON = 128.8743 XAF	1 XAF = 0.0078 RON
19 feb. 2026	1 RON = 128.717 XAF	1 XAF = 0.0078 RON
20 feb. 2026	1 RON = 128.6765 XAF	1 XAF = 0.0078 RON
21 feb. 2026	1 RON = 128.5688 XAF	1 XAF = 0.0078 RON
22 feb. 2026	1 RON = 128.5688 XAF	1 XAF = 0.0078 RON
23 feb. 2026	1 RON = 128.6526 XAF	1 XAF = 0.0078 RON
24 feb. 2026	1 RON = 128.7682 XAF	1 XAF = 0.0078 RON
25 feb. 2026	1 RON = 128.7605 XAF	1 XAF = 0.0078 RON
26 feb. 2026	1 RON = 128.8257 XAF	1 XAF = 0.0078 RON
27 feb. 2026	1 RON = 128.6748 XAF	1 XAF = 0.0078 RON
28 feb. 2026	1 RON = 128.615 XAF	1 XAF = 0.0078 RON

Mar 2026

Data	RON-XAF	XAF-RON
01 mar. 2026	1 RON = 128.615 XAF	1 XAF = 0.0078 RON
02 mar. 2026	1 RON = 128.6759 XAF	1 XAF = 0.0078 RON
03 mar. 2026	1 RON = 128.6897 XAF	1 XAF = 0.0078 RON
04 mar. 2026	1 RON = 128.7616 XAF	1 XAF = 0.0078 RON
05 mar. 2026	1 RON = 128.8479 XAF	1 XAF = 0.0078 RON
06 mar. 2026	1 RON = 128.7941 XAF	1 XAF = 0.0078 RON
07 mar. 2026	1 RON = 128.7594 XAF	1 XAF = 0.0078 RON
08 mar. 2026	1 RON = 128.7594 XAF	1 XAF = 0.0078 RON
09 mar. 2026	1 RON = 128.6494 XAF	1 XAF = 0.0078 RON
10 mar. 2026	1 RON = 128.8149 XAF	1 XAF = 0.0078 RON
11 mar. 2026	1 RON = 128.796 XAF	1 XAF = 0.0078 RON
12 mar. 2026	1 RON = 128.7334 XAF	1 XAF = 0.0078 RON
13 mar. 2026	1 RON = 128.7853 XAF	1 XAF = 0.0078 RON
14 mar. 2026	1 RON = 128.1571 XAF	1 XAF = 0.0078 RON
15 mar. 2026	1 RON = 128.1571 XAF	1 XAF = 0.0078 RON
16 mar. 2026	1 RON = 128.7545 XAF	1 XAF = 0.0078 RON
17 mar. 2026	1 RON = 128.8344 XAF	1 XAF = 0.0078 RON
18 mar. 2026	1 RON = 128.7718 XAF	1 XAF = 0.0078 RON
19 mar. 2026	1 RON = 128.8365 XAF	1 XAF = 0.0078 RON
20 mar. 2026	1 RON = 128.6378 XAF	1 XAF = 0.0078 RON
21 mar. 2026	1 RON = 128.5685 XAF	1 XAF = 0.0078 RON
22 mar. 2026	1 RON = 128.5685 XAF	1 XAF = 0.0078 RON
23 mar. 2026	1 RON = 128.5945 XAF	1 XAF = 0.0078 RON
24 mar. 2026	1 RON = 128.7576 XAF	1 XAF = 0.0078 RON
25 mar. 2026	1 RON = 128.715 XAF	1 XAF = 0.0078 RON
26 mar. 2026	1 RON = 128.6841 XAF	1 XAF = 0.0078 RON
27 mar. 2026	1 RON = 128.7509 XAF	1 XAF = 0.0078 RON
28 mar. 2026	1 RON = 128.7624 XAF	1 XAF = 0.0078 RON
29 mar. 2026	1 RON = 128.3285 XAF	1 XAF = 0.0078 RON
30 mar. 2026	1 RON = 128.6659 XAF	1 XAF = 0.0078 RON
31 mar. 2026	1 RON = 129.0034 XAF	1 XAF = 0.0078 RON

Apr 2026

Data	RON-XAF	XAF-RON
01 apr. 2026	1 RON = 128.767 XAF	1 XAF = 0.0078 RON
02 apr. 2026	1 RON = 128.7182 XAF	1 XAF = 0.0078 RON
03 apr. 2026	1 RON = 128.7115 XAF	1 XAF = 0.0078 RON
04 apr. 2026	1 RON = 128.7203 XAF	1 XAF = 0.0078 RON
05 apr. 2026	1 RON = 128.7203 XAF	1 XAF = 0.0078 RON
06 apr. 2026	1 RON = 128.7933 XAF	1 XAF = 0.0078 RON
07 apr. 2026	1 RON = 128.8006 XAF	1 XAF = 0.0078 RON
08 apr. 2026	1 RON = 128.8337 XAF	1 XAF = 0.0078 RON
09 apr. 2026	1 RON = 128.8178 XAF	1 XAF = 0.0078 RON
10 apr. 2026	1 RON = 128.7758 XAF	1 XAF = 0.0078 RON
11 apr. 2026	1 RON = 128.7771 XAF	1 XAF = 0.0078 RON
12 apr. 2026	1 RON = 128.7771 XAF	1 XAF = 0.0078 RON
13 apr. 2026	1 RON = 128.7413 XAF	1 XAF = 0.0078 RON
14 apr. 2026	1 RON = 128.8779 XAF	1 XAF = 0.0078 RON
15 apr. 2026	1 RON = 128.8455 XAF	1 XAF = 0.0078 RON
16 apr. 2026	1 RON = 128.7406 XAF	1 XAF = 0.0078 RON
17 apr. 2026	1 RON = 128.6244 XAF	1 XAF = 0.0078 RON
18 apr. 2026	1 RON = 128.6484 XAF	1 XAF = 0.0078 RON
19 apr. 2026	1 RON = 128.6484 XAF	1 XAF = 0.0078 RON
20 apr. 2026	1 RON = 128.6484 XAF	1 XAF = 0.0078 RON
21 apr. 2026	1 RON = 128.715 XAF	1 XAF = 0.0078 RON
22 apr. 2026	1 RON = 128.6509 XAF	1 XAF = 0.0078 RON
23 apr. 2026	1 RON = 128.7647 XAF	1 XAF = 0.0078 RON
24 apr. 2026	1 RON = 128.9558 XAF	1 XAF = 0.0078 RON
25 apr. 2026	1 RON = 128.9184 XAF	1 XAF = 0.0078 RON
26 apr. 2026	1 RON = 128.9184 XAF	1 XAF = 0.0078 RON
27 apr. 2026	1 RON = 128.7989 XAF	1 XAF = 0.0078 RON
28 apr. 2026	1 RON = 128.6492 XAF	1 XAF = 0.0078 RON
29 apr. 2026	1 RON = 128.5945 XAF	1 XAF = 0.0078 RON
30 apr. 2026	1 RON = 126.5659 XAF	1 XAF = 0.0079 RON

May 2026

Data	RON-XAF	XAF-RON
01 mai 2026	1 RON = 126.6231 XAF	1 XAF = 0.0079 RON
02 mai 2026	1 RON = 126.1894 XAF	1 XAF = 0.0079 RON
03 mai 2026	1 RON = 126.1894 XAF	1 XAF = 0.0079 RON
04 mai 2026	1 RON = 126.1515 XAF	1 XAF = 0.0079 RON
05 mai 2026	1 RON = 125.4523 XAF	1 XAF = 0.008 RON
06 mai 2026	1 RON = 124.72 XAF	1 XAF = 0.008 RON
07 mai 2026	1 RON = 124.6179 XAF	1 XAF = 0.008 RON
08 mai 2026	1 RON = 125.5349 XAF	1 XAF = 0.008 RON
09 mai 2026	1 RON = 125.6371 XAF	1 XAF = 0.008 RON
10 mai 2026	1 RON = 125.6371 XAF	1 XAF = 0.008 RON
11 mai 2026	1 RON = 125.8216 XAF	1 XAF = 0.0079 RON

Info schimb valutar RON-XAF si XAF-RON

Leu Românesc (RON) este moneda folosita in România. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri