> Schimb Valutar 2025 - RON-XAF si XAF-RON

Schimb Valutar 2025 - RON-XAF si XAF-RON

Schimb valutar RON-XAF si XAF-RON

Verificati aici ratele de schimb pentru RON-XAF si XAF-RON pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RON = 131,7931 XAF

1 XAF = 0,0076 RON

1An 2Ani 3Ani

RON in XAFXAF in RON

Jan 2025

Data	RON-XAF	XAF-RON
01 ian. 2025	1 RON = 131.2439 XAF	1 XAF = 0.0076 RON
02 ian. 2025	1 RON = 131.7906 XAF	1 XAF = 0.0076 RON
03 ian. 2025	1 RON = 131.906 XAF	1 XAF = 0.0076 RON
04 ian. 2025	1 RON = 131.8034 XAF	1 XAF = 0.0076 RON
05 ian. 2025	1 RON = 131.8034 XAF	1 XAF = 0.0076 RON
06 ian. 2025	1 RON = 131.9487 XAF	1 XAF = 0.0076 RON
07 ian. 2025	1 RON = 131.6364 XAF	1 XAF = 0.0076 RON
08 ian. 2025	1 RON = 131.936 XAF	1 XAF = 0.0076 RON
09 ian. 2025	1 RON = 131.8631 XAF	1 XAF = 0.0076 RON
10 ian. 2025	1 RON = 131.9649 XAF	1 XAF = 0.0076 RON
11 ian. 2025	1 RON = 131.6736 XAF	1 XAF = 0.0076 RON
12 ian. 2025	1 RON = 131.6736 XAF	1 XAF = 0.0076 RON
13 ian. 2025	1 RON = 131.9921 XAF	1 XAF = 0.0076 RON
14 ian. 2025	1 RON = 131.9811 XAF	1 XAF = 0.0076 RON
15 ian. 2025	1 RON = 131.8651 XAF	1 XAF = 0.0076 RON
16 ian. 2025	1 RON = 131.8751 XAF	1 XAF = 0.0076 RON
17 ian. 2025	1 RON = 131.7346 XAF	1 XAF = 0.0076 RON
18 ian. 2025	1 RON = 131.3531 XAF	1 XAF = 0.0076 RON
19 ian. 2025	1 RON = 131.3531 XAF	1 XAF = 0.0076 RON
20 ian. 2025	1 RON = 132.0083 XAF	1 XAF = 0.0076 RON
21 ian. 2025	1 RON = 131.8192 XAF	1 XAF = 0.0076 RON
22 ian. 2025	1 RON = 132.2206 XAF	1 XAF = 0.0076 RON
23 ian. 2025	1 RON = 131.9584 XAF	1 XAF = 0.0076 RON
24 ian. 2025	1 RON = 131.7438 XAF	1 XAF = 0.0076 RON
25 ian. 2025	1 RON = 131.7119 XAF	1 XAF = 0.0076 RON
26 ian. 2025	1 RON = 131.7119 XAF	1 XAF = 0.0076 RON
27 ian. 2025	1 RON = 131.8387 XAF	1 XAF = 0.0076 RON
28 ian. 2025	1 RON = 131.937 XAF	1 XAF = 0.0076 RON
29 ian. 2025	1 RON = 131.9401 XAF	1 XAF = 0.0076 RON
30 ian. 2025	1 RON = 131.8681 XAF	1 XAF = 0.0076 RON
31 ian. 2025	1 RON = 131.8518 XAF	1 XAF = 0.0076 RON

Feb 2025

Data	RON-XAF	XAF-RON
01 feb. 2025	1 RON = 131.6195 XAF	1 XAF = 0.0076 RON
02 feb. 2025	1 RON = 131.8386 XAF	1 XAF = 0.0076 RON
03 feb. 2025	1 RON = 131.9715 XAF	1 XAF = 0.0076 RON
04 feb. 2025	1 RON = 131.8468 XAF	1 XAF = 0.0076 RON
05 feb. 2025	1 RON = 131.8702 XAF	1 XAF = 0.0076 RON
06 feb. 2025	1 RON = 131.8066 XAF	1 XAF = 0.0076 RON
07 feb. 2025	1 RON = 131.7964 XAF	1 XAF = 0.0076 RON
08 feb. 2025	1 RON = 131.8864 XAF	1 XAF = 0.0076 RON
09 feb. 2025	1 RON = 131.8864 XAF	1 XAF = 0.0076 RON
10 feb. 2025	1 RON = 131.8629 XAF	1 XAF = 0.0076 RON
11 feb. 2025	1 RON = 131.8379 XAF	1 XAF = 0.0076 RON
12 feb. 2025	1 RON = 131.8141 XAF	1 XAF = 0.0076 RON
13 feb. 2025	1 RON = 131.6313 XAF	1 XAF = 0.0076 RON
14 feb. 2025	1 RON = 131.9249 XAF	1 XAF = 0.0076 RON
15 feb. 2025	1 RON = 131.7219 XAF	1 XAF = 0.0076 RON
16 feb. 2025	1 RON = 131.7219 XAF	1 XAF = 0.0076 RON
17 feb. 2025	1 RON = 131.7279 XAF	1 XAF = 0.0076 RON
18 feb. 2025	1 RON = 131.7884 XAF	1 XAF = 0.0076 RON
19 feb. 2025	1 RON = 131.7689 XAF	1 XAF = 0.0076 RON
20 feb. 2025	1 RON = 131.7807 XAF	1 XAF = 0.0076 RON
21 feb. 2025	1 RON = 131.828 XAF	1 XAF = 0.0076 RON
22 feb. 2025	1 RON = 131.729 XAF	1 XAF = 0.0076 RON
23 feb. 2025	1 RON = 131.729 XAF	1 XAF = 0.0076 RON
24 feb. 2025	1 RON = 131.6731 XAF	1 XAF = 0.0076 RON
25 feb. 2025	1 RON = 131.7125 XAF	1 XAF = 0.0076 RON
26 feb. 2025	1 RON = 131.7933 XAF	1 XAF = 0.0076 RON
27 feb. 2025	1 RON = 131.8433 XAF	1 XAF = 0.0076 RON
28 feb. 2025	1 RON = 131.8129 XAF	1 XAF = 0.0076 RON

Mar 2025

Data	RON-XAF	XAF-RON
01 mar. 2025	1 RON = 131.5828 XAF	1 XAF = 0.0076 RON
02 mar. 2025	1 RON = 131.9389 XAF	1 XAF = 0.0076 RON
03 mar. 2025	1 RON = 131.8502 XAF	1 XAF = 0.0076 RON
04 mar. 2025	1 RON = 131.8581 XAF	1 XAF = 0.0076 RON
05 mar. 2025	1 RON = 131.7974 XAF	1 XAF = 0.0076 RON
06 mar. 2025	1 RON = 131.8001 XAF	1 XAF = 0.0076 RON
07 mar. 2025	1 RON = 131.8757 XAF	1 XAF = 0.0076 RON
08 mar. 2025	1 RON = 131.8267 XAF	1 XAF = 0.0076 RON
09 mar. 2025	1 RON = 131.8036 XAF	1 XAF = 0.0076 RON
10 mar. 2025	1 RON = 131.9368 XAF	1 XAF = 0.0076 RON
11 mar. 2025	1 RON = 131.8119 XAF	1 XAF = 0.0076 RON
12 mar. 2025	1 RON = 131.8287 XAF	1 XAF = 0.0076 RON
13 mar. 2025	1 RON = 131.7892 XAF	1 XAF = 0.0076 RON
14 mar. 2025	1 RON = 131.7816 XAF	1 XAF = 0.0076 RON
15 mar. 2025	1 RON = 131.289 XAF	1 XAF = 0.0076 RON
16 mar. 2025	1 RON = 131.6884 XAF	1 XAF = 0.0076 RON
17 mar. 2025	1 RON = 131.7148 XAF	1 XAF = 0.0076 RON
18 mar. 2025	1 RON = 131.7666 XAF	1 XAF = 0.0076 RON
19 mar. 2025	1 RON = 131.7817 XAF	1 XAF = 0.0076 RON
20 mar. 2025	1 RON = 131.7893 XAF	1 XAF = 0.0076 RON
21 mar. 2025	1 RON = 131.794 XAF	1 XAF = 0.0076 RON
22 mar. 2025	1 RON = 131.1612 XAF	1 XAF = 0.0076 RON
23 mar. 2025	1 RON = 131.8538 XAF	1 XAF = 0.0076 RON
24 mar. 2025	1 RON = 131.8181 XAF	1 XAF = 0.0076 RON
25 mar. 2025	1 RON = 131.8284 XAF	1 XAF = 0.0076 RON
26 mar. 2025	1 RON = 131.8628 XAF	1 XAF = 0.0076 RON
27 mar. 2025	1 RON = 131.6977 XAF	1 XAF = 0.0076 RON
28 mar. 2025	1 RON = 131.8904 XAF	1 XAF = 0.0076 RON
29 mar. 2025	1 RON = 131.7845 XAF	1 XAF = 0.0076 RON
30 mar. 2025	1 RON = 131.6028 XAF	1 XAF = 0.0076 RON
31 mar. 2025	1 RON = 131.8069 XAF	1 XAF = 0.0076 RON

Apr 2025

Data	RON-XAF	XAF-RON
01 apr. 2025	1 RON = 131.7862 XAF	1 XAF = 0.0076 RON
02 apr. 2025	1 RON = 131.843 XAF	1 XAF = 0.0076 RON
03 apr. 2025	1 RON = 132.2562 XAF	1 XAF = 0.0076 RON

Info schimb valutar RON-XAF si XAF-RON

Leu Românesc (RON) este moneda folosita in România. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri