> Schimb Valutar 2024 - RON-XAF si XAF-RON

Schimb Valutar 2024 - RON-XAF si XAF-RON

Schimb valutar RON-XAF si XAF-RON

Verificati aici ratele de schimb pentru RON-XAF si XAF-RON pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 RON = 131,8181 XAF

1 XAF = 0,0076 RON

1An 2Ani 3Ani

RON in XAFXAF in RON

Jan 2024

Data	RON-XAF	XAF-RON
01 ian. 2024	1 RON = 131.8681 XAF	1 XAF = 0.0076 RON
02 ian. 2024	1 RON = 131.8719 XAF	1 XAF = 0.0076 RON
03 ian. 2024	1 RON = 131.8109 XAF	1 XAF = 0.0076 RON
04 ian. 2024	1 RON = 131.9155 XAF	1 XAF = 0.0076 RON
05 ian. 2024	1 RON = 131.9381 XAF	1 XAF = 0.0076 RON
06 ian. 2024	1 RON = 131.7071 XAF	1 XAF = 0.0076 RON
07 ian. 2024	1 RON = 131.7071 XAF	1 XAF = 0.0076 RON
08 ian. 2024	1 RON = 131.9259 XAF	1 XAF = 0.0076 RON
09 ian. 2024	1 RON = 132.0511 XAF	1 XAF = 0.0076 RON
10 ian. 2024	1 RON = 131.9206 XAF	1 XAF = 0.0076 RON
11 ian. 2024	1 RON = 132.0263 XAF	1 XAF = 0.0076 RON
12 ian. 2024	1 RON = 131.8816 XAF	1 XAF = 0.0076 RON
13 ian. 2024	1 RON = 131.8173 XAF	1 XAF = 0.0076 RON
14 ian. 2024	1 RON = 131.8173 XAF	1 XAF = 0.0076 RON
15 ian. 2024	1 RON = 131.7358 XAF	1 XAF = 0.0076 RON
16 ian. 2024	1 RON = 131.6632 XAF	1 XAF = 0.0076 RON
17 ian. 2024	1 RON = 131.8054 XAF	1 XAF = 0.0076 RON
18 ian. 2024	1 RON = 131.5883 XAF	1 XAF = 0.0076 RON
19 ian. 2024	1 RON = 131.8426 XAF	1 XAF = 0.0076 RON
20 ian. 2024	1 RON = 131.4862 XAF	1 XAF = 0.0076 RON
21 ian. 2024	1 RON = 131.4862 XAF	1 XAF = 0.0076 RON
22 ian. 2024	1 RON = 131.6807 XAF	1 XAF = 0.0076 RON
23 ian. 2024	1 RON = 131.7674 XAF	1 XAF = 0.0076 RON
24 ian. 2024	1 RON = 131.9178 XAF	1 XAF = 0.0076 RON
25 ian. 2024	1 RON = 131.8695 XAF	1 XAF = 0.0076 RON
26 ian. 2024	1 RON = 131.8324 XAF	1 XAF = 0.0076 RON
27 ian. 2024	1 RON = 131.6589 XAF	1 XAF = 0.0076 RON
28 ian. 2024	1 RON = 131.6589 XAF	1 XAF = 0.0076 RON
29 ian. 2024	1 RON = 131.6695 XAF	1 XAF = 0.0076 RON
30 ian. 2024	1 RON = 131.7582 XAF	1 XAF = 0.0076 RON
31 ian. 2024	1 RON = 131.8341 XAF	1 XAF = 0.0076 RON

Feb 2024

Data	RON-XAF	XAF-RON
01 feb. 2024	1 RON = 131.9167 XAF	1 XAF = 0.0076 RON
02 feb. 2024	1 RON = 131.9524 XAF	1 XAF = 0.0076 RON
03 feb. 2024	1 RON = 131.7413 XAF	1 XAF = 0.0076 RON
04 feb. 2024	1 RON = 131.7413 XAF	1 XAF = 0.0076 RON
05 feb. 2024	1 RON = 131.8025 XAF	1 XAF = 0.0076 RON
06 feb. 2024	1 RON = 131.9045 XAF	1 XAF = 0.0076 RON
07 feb. 2024	1 RON = 131.8959 XAF	1 XAF = 0.0076 RON
08 feb. 2024	1 RON = 131.8121 XAF	1 XAF = 0.0076 RON
09 feb. 2024	1 RON = 131.7919 XAF	1 XAF = 0.0076 RON
10 feb. 2024	1 RON = 131.8558 XAF	1 XAF = 0.0076 RON
11 feb. 2024	1 RON = 131.8558 XAF	1 XAF = 0.0076 RON
12 feb. 2024	1 RON = 131.885 XAF	1 XAF = 0.0076 RON
13 feb. 2024	1 RON = 131.9908 XAF	1 XAF = 0.0076 RON
14 feb. 2024	1 RON = 131.8815 XAF	1 XAF = 0.0076 RON
15 feb. 2024	1 RON = 131.8625 XAF	1 XAF = 0.0076 RON
16 feb. 2024	1 RON = 131.707 XAF	1 XAF = 0.0076 RON
17 feb. 2024	1 RON = 131.5588 XAF	1 XAF = 0.0076 RON
18 feb. 2024	1 RON = 131.5228 XAF	1 XAF = 0.0076 RON
19 feb. 2024	1 RON = 131.7751 XAF	1 XAF = 0.0076 RON
20 feb. 2024	1 RON = 131.9006 XAF	1 XAF = 0.0076 RON
21 feb. 2024	1 RON = 131.9345 XAF	1 XAF = 0.0076 RON
22 feb. 2024	1 RON = 131.6803 XAF	1 XAF = 0.0076 RON
23 feb. 2024	1 RON = 131.9904 XAF	1 XAF = 0.0076 RON
24 feb. 2024	1 RON = 131.6517 XAF	1 XAF = 0.0076 RON
25 feb. 2024	1 RON = 131.6517 XAF	1 XAF = 0.0076 RON
26 feb. 2024	1 RON = 131.8836 XAF	1 XAF = 0.0076 RON
27 feb. 2024	1 RON = 131.9967 XAF	1 XAF = 0.0076 RON
28 feb. 2024	1 RON = 131.9652 XAF	1 XAF = 0.0076 RON
29 feb. 2024	1 RON = 131.9246 XAF	1 XAF = 0.0076 RON

Mar 2024

Data	RON-XAF	XAF-RON
01 mar. 2024	1 RON = 131.8786 XAF	1 XAF = 0.0076 RON
02 mar. 2024	1 RON = 131.829 XAF	1 XAF = 0.0076 RON
03 mar. 2024	1 RON = 131.829 XAF	1 XAF = 0.0076 RON
04 mar. 2024	1 RON = 131.8973 XAF	1 XAF = 0.0076 RON
05 mar. 2024	1 RON = 131.9575 XAF	1 XAF = 0.0076 RON
06 mar. 2024	1 RON = 131.9204 XAF	1 XAF = 0.0076 RON
07 mar. 2024	1 RON = 131.9312 XAF	1 XAF = 0.0076 RON
08 mar. 2024	1 RON = 132.0402 XAF	1 XAF = 0.0076 RON
09 mar. 2024	1 RON = 131.9922 XAF	1 XAF = 0.0076 RON
10 mar. 2024	1 RON = 131.9922 XAF	1 XAF = 0.0076 RON
11 mar. 2024	1 RON = 131.9702 XAF	1 XAF = 0.0076 RON
12 mar. 2024	1 RON = 131.7703 XAF	1 XAF = 0.0076 RON
13 mar. 2024	1 RON = 131.9946 XAF	1 XAF = 0.0076 RON
14 mar. 2024	1 RON = 131.7804 XAF	1 XAF = 0.0076 RON
15 mar. 2024	1 RON = 131.9496 XAF	1 XAF = 0.0076 RON
16 mar. 2024	1 RON = 131.9257 XAF	1 XAF = 0.0076 RON
17 mar. 2024	1 RON = 131.9257 XAF	1 XAF = 0.0076 RON
18 mar. 2024	1 RON = 131.7729 XAF	1 XAF = 0.0076 RON
19 mar. 2024	1 RON = 131.9123 XAF	1 XAF = 0.0076 RON
20 mar. 2024	1 RON = 131.9671 XAF	1 XAF = 0.0076 RON
21 mar. 2024	1 RON = 131.814 XAF	1 XAF = 0.0076 RON
22 mar. 2024	1 RON = 131.9083 XAF	1 XAF = 0.0076 RON
23 mar. 2024	1 RON = 131.2496 XAF	1 XAF = 0.0076 RON
24 mar. 2024	1 RON = 131.2496 XAF	1 XAF = 0.0076 RON
25 mar. 2024	1 RON = 132.0319 XAF	1 XAF = 0.0076 RON
26 mar. 2024	1 RON = 132.0055 XAF	1 XAF = 0.0076 RON
27 mar. 2024	1 RON = 131.9236 XAF	1 XAF = 0.0076 RON
28 mar. 2024	1 RON = 132.1563 XAF	1 XAF = 0.0076 RON
29 mar. 2024	1 RON = 132.1378 XAF	1 XAF = 0.0076 RON
30 mar. 2024	1 RON = 131.8374 XAF	1 XAF = 0.0076 RON
31 mar. 2024	1 RON = 131.8374 XAF	1 XAF = 0.0076 RON

Apr 2024

Data	RON-XAF	XAF-RON
01 apr. 2024	1 RON = 131.8278 XAF	1 XAF = 0.0076 RON
02 apr. 2024	1 RON = 131.9927 XAF	1 XAF = 0.0076 RON
03 apr. 2024	1 RON = 132.0482 XAF	1 XAF = 0.0076 RON
04 apr. 2024	1 RON = 131.8985 XAF	1 XAF = 0.0076 RON
05 apr. 2024	1 RON = 132.1085 XAF	1 XAF = 0.0076 RON
06 apr. 2024	1 RON = 131.8812 XAF	1 XAF = 0.0076 RON
07 apr. 2024	1 RON = 131.8812 XAF	1 XAF = 0.0076 RON
08 apr. 2024	1 RON = 132.0164 XAF	1 XAF = 0.0076 RON
09 apr. 2024	1 RON = 131.9983 XAF	1 XAF = 0.0076 RON
10 apr. 2024	1 RON = 132.09 XAF	1 XAF = 0.0076 RON
11 apr. 2024	1 RON = 131.9437 XAF	1 XAF = 0.0076 RON
12 apr. 2024	1 RON = 131.9252 XAF	1 XAF = 0.0076 RON
13 apr. 2024	1 RON = 131.7699 XAF	1 XAF = 0.0076 RON
14 apr. 2024	1 RON = 131.518 XAF	1 XAF = 0.0076 RON
15 apr. 2024	1 RON = 131.7537 XAF	1 XAF = 0.0076 RON
16 apr. 2024	1 RON = 131.9365 XAF	1 XAF = 0.0076 RON
17 apr. 2024	1 RON = 131.7306 XAF	1 XAF = 0.0076 RON
18 apr. 2024	1 RON = 131.8363 XAF	1 XAF = 0.0076 RON
19 apr. 2024	1 RON = 131.9183 XAF	1 XAF = 0.0076 RON
20 apr. 2024	1 RON = 131.6525 XAF	1 XAF = 0.0076 RON
21 apr. 2024	1 RON = 131.6525 XAF	1 XAF = 0.0076 RON
22 apr. 2024	1 RON = 131.7641 XAF	1 XAF = 0.0076 RON
23 apr. 2024	1 RON = 131.8751 XAF	1 XAF = 0.0076 RON
24 apr. 2024	1 RON = 131.7778 XAF	1 XAF = 0.0076 RON
25 apr. 2024	1 RON = 131.7618 XAF	1 XAF = 0.0076 RON
26 apr. 2024	1 RON = 131.5874 XAF	1 XAF = 0.0076 RON
27 apr. 2024	1 RON = 131.6197 XAF	1 XAF = 0.0076 RON
28 apr. 2024	1 RON = 131.6197 XAF	1 XAF = 0.0076 RON
29 apr. 2024	1 RON = 131.8472 XAF	1 XAF = 0.0076 RON
30 apr. 2024	1 RON = 131.7913 XAF	1 XAF = 0.0076 RON

May 2024

Data	RON-XAF	XAF-RON
01 mai 2024	1 RON = 131.9218 XAF	1 XAF = 0.0076 RON
02 mai 2024	1 RON = 131.8087 XAF	1 XAF = 0.0076 RON
03 mai 2024	1 RON = 131.8256 XAF	1 XAF = 0.0076 RON
04 mai 2024	1 RON = 131.7653 XAF	1 XAF = 0.0076 RON
05 mai 2024	1 RON = 131.7653 XAF	1 XAF = 0.0076 RON
06 mai 2024	1 RON = 132.0224 XAF	1 XAF = 0.0076 RON
07 mai 2024	1 RON = 131.8311 XAF	1 XAF = 0.0076 RON
08 mai 2024	1 RON = 131.764 XAF	1 XAF = 0.0076 RON
09 mai 2024	1 RON = 131.8347 XAF	1 XAF = 0.0076 RON
10 mai 2024	1 RON = 131.8614 XAF	1 XAF = 0.0076 RON
11 mai 2024	1 RON = 131.6814 XAF	1 XAF = 0.0076 RON
12 mai 2024	1 RON = 131.5679 XAF	1 XAF = 0.0076 RON
13 mai 2024	1 RON = 131.9582 XAF	1 XAF = 0.0076 RON
14 mai 2024	1 RON = 131.8343 XAF	1 XAF = 0.0076 RON
15 mai 2024	1 RON = 131.9029 XAF	1 XAF = 0.0076 RON
16 mai 2024	1 RON = 131.7784 XAF	1 XAF = 0.0076 RON
17 mai 2024	1 RON = 131.8775 XAF	1 XAF = 0.0076 RON
18 mai 2024	1 RON = 131.5597 XAF	1 XAF = 0.0076 RON
19 mai 2024	1 RON = 131.5597 XAF	1 XAF = 0.0076 RON
20 mai 2024	1 RON = 131.786 XAF	1 XAF = 0.0076 RON
21 mai 2024	1 RON = 131.8578 XAF	1 XAF = 0.0076 RON
22 mai 2024	1 RON = 131.7928 XAF	1 XAF = 0.0076 RON
23 mai 2024	1 RON = 131.9285 XAF	1 XAF = 0.0076 RON
24 mai 2024	1 RON = 131.9353 XAF	1 XAF = 0.0076 RON
25 mai 2024	1 RON = 131.7808 XAF	1 XAF = 0.0076 RON
26 mai 2024	1 RON = 131.7808 XAF	1 XAF = 0.0076 RON
27 mai 2024	1 RON = 131.5943 XAF	1 XAF = 0.0076 RON
28 mai 2024	1 RON = 131.7542 XAF	1 XAF = 0.0076 RON
29 mai 2024	1 RON = 132.0475 XAF	1 XAF = 0.0076 RON
30 mai 2024	1 RON = 131.7762 XAF	1 XAF = 0.0076 RON
31 mai 2024	1 RON = 131.8005 XAF	1 XAF = 0.0076 RON

Jun 2024

Data	RON-XAF	XAF-RON
01 iun. 2024	1 RON = 131.6117 XAF	1 XAF = 0.0076 RON
02 iun. 2024	1 RON = 131.6117 XAF	1 XAF = 0.0076 RON
03 iun. 2024	1 RON = 131.7753 XAF	1 XAF = 0.0076 RON
04 iun. 2024	1 RON = 131.8459 XAF	1 XAF = 0.0076 RON
05 iun. 2024	1 RON = 131.9474 XAF	1 XAF = 0.0076 RON
06 iun. 2024	1 RON = 131.7823 XAF	1 XAF = 0.0076 RON
07 iun. 2024	1 RON = 131.8975 XAF	1 XAF = 0.0076 RON
08 iun. 2024	1 RON = 131.7072 XAF	1 XAF = 0.0076 RON
09 iun. 2024	1 RON = 131.7072 XAF	1 XAF = 0.0076 RON
10 iun. 2024	1 RON = 131.9388 XAF	1 XAF = 0.0076 RON
11 iun. 2024	1 RON = 131.8561 XAF	1 XAF = 0.0076 RON
12 iun. 2024	1 RON = 131.8744 XAF	1 XAF = 0.0076 RON
13 iun. 2024	1 RON = 131.6612 XAF	1 XAF = 0.0076 RON
14 iun. 2024	1 RON = 131.5987 XAF	1 XAF = 0.0076 RON
15 iun. 2024	1 RON = 131.4626 XAF	1 XAF = 0.0076 RON
16 iun. 2024	1 RON = 131.4626 XAF	1 XAF = 0.0076 RON
17 iun. 2024	1 RON = 131.8086 XAF	1 XAF = 0.0076 RON
18 iun. 2024	1 RON = 131.7922 XAF	1 XAF = 0.0076 RON
19 iun. 2024	1 RON = 131.8007 XAF	1 XAF = 0.0076 RON
20 iun. 2024	1 RON = 131.6468 XAF	1 XAF = 0.0076 RON
21 iun. 2024	1 RON = 131.861 XAF	1 XAF = 0.0076 RON
22 iun. 2024	1 RON = 131.7234 XAF	1 XAF = 0.0076 RON
23 iun. 2024	1 RON = 131.7234 XAF	1 XAF = 0.0076 RON
24 iun. 2024	1 RON = 131.7746 XAF	1 XAF = 0.0076 RON
25 iun. 2024	1 RON = 131.7574 XAF	1 XAF = 0.0076 RON
26 iun. 2024	1 RON = 131.8533 XAF	1 XAF = 0.0076 RON
27 iun. 2024	1 RON = 131.7497 XAF	1 XAF = 0.0076 RON
28 iun. 2024	1 RON = 131.7218 XAF	1 XAF = 0.0076 RON
29 iun. 2024	1 RON = 131.8994 XAF	1 XAF = 0.0076 RON
30 iun. 2024	1 RON = 131.7665 XAF	1 XAF = 0.0076 RON

Jul 2024

Data	RON-XAF	XAF-RON
01 iul. 2024	1 RON = 131.7384 XAF	1 XAF = 0.0076 RON
02 iul. 2024	1 RON = 131.9483 XAF	1 XAF = 0.0076 RON
03 iul. 2024	1 RON = 131.7348 XAF	1 XAF = 0.0076 RON
04 iul. 2024	1 RON = 131.8061 XAF	1 XAF = 0.0076 RON
05 iul. 2024	1 RON = 131.7787 XAF	1 XAF = 0.0076 RON
06 iul. 2024	1 RON = 131.615 XAF	1 XAF = 0.0076 RON
07 iul. 2024	1 RON = 131.615 XAF	1 XAF = 0.0076 RON
08 iul. 2024	1 RON = 131.9332 XAF	1 XAF = 0.0076 RON
09 iul. 2024	1 RON = 131.8644 XAF	1 XAF = 0.0076 RON
10 iul. 2024	1 RON = 131.9118 XAF	1 XAF = 0.0076 RON
11 iul. 2024	1 RON = 131.8895 XAF	1 XAF = 0.0076 RON
12 iul. 2024	1 RON = 131.8761 XAF	1 XAF = 0.0076 RON
13 iul. 2024	1 RON = 131.9653 XAF	1 XAF = 0.0076 RON
14 iul. 2024	1 RON = 131.7937 XAF	1 XAF = 0.0076 RON
15 iul. 2024	1 RON = 131.9386 XAF	1 XAF = 0.0076 RON
16 iul. 2024	1 RON = 132.1549 XAF	1 XAF = 0.0076 RON
17 iul. 2024	1 RON = 132.0618 XAF	1 XAF = 0.0076 RON
18 iul. 2024	1 RON = 131.9694 XAF	1 XAF = 0.0076 RON
19 iul. 2024	1 RON = 131.9682 XAF	1 XAF = 0.0076 RON
20 iul. 2024	1 RON = 131.8905 XAF	1 XAF = 0.0076 RON
21 iul. 2024	1 RON = 131.8905 XAF	1 XAF = 0.0076 RON
22 iul. 2024	1 RON = 131.9173 XAF	1 XAF = 0.0076 RON
23 iul. 2024	1 RON = 131.8624 XAF	1 XAF = 0.0076 RON
24 iul. 2024	1 RON = 132.0705 XAF	1 XAF = 0.0076 RON
25 iul. 2024	1 RON = 132.0234 XAF	1 XAF = 0.0076 RON
26 iul. 2024	1 RON = 131.9686 XAF	1 XAF = 0.0076 RON
27 iul. 2024	1 RON = 131.7085 XAF	1 XAF = 0.0076 RON
28 iul. 2024	1 RON = 131.7085 XAF	1 XAF = 0.0076 RON
29 iul. 2024	1 RON = 131.7254 XAF	1 XAF = 0.0076 RON
30 iul. 2024	1 RON = 131.7083 XAF	1 XAF = 0.0076 RON
31 iul. 2024	1 RON = 131.7599 XAF	1 XAF = 0.0076 RON

Aug 2024

Data	RON-XAF	XAF-RON
01 aug. 2024	1 RON = 131.7724 XAF	1 XAF = 0.0076 RON
02 aug. 2024	1 RON = 131.9005 XAF	1 XAF = 0.0076 RON
03 aug. 2024	1 RON = 131.7012 XAF	1 XAF = 0.0076 RON
04 aug. 2024	1 RON = 131.7012 XAF	1 XAF = 0.0076 RON
05 aug. 2024	1 RON = 132.0132 XAF	1 XAF = 0.0076 RON
06 aug. 2024	1 RON = 131.8867 XAF	1 XAF = 0.0076 RON
07 aug. 2024	1 RON = 131.8149 XAF	1 XAF = 0.0076 RON
08 aug. 2024	1 RON = 131.8648 XAF	1 XAF = 0.0076 RON
09 aug. 2024	1 RON = 131.8256 XAF	1 XAF = 0.0076 RON
10 aug. 2024	1 RON = 131.811 XAF	1 XAF = 0.0076 RON
11 aug. 2024	1 RON = 131.6578 XAF	1 XAF = 0.0076 RON
12 aug. 2024	1 RON = 131.8076 XAF	1 XAF = 0.0076 RON
13 aug. 2024	1 RON = 131.8239 XAF	1 XAF = 0.0076 RON
14 aug. 2024	1 RON = 131.808 XAF	1 XAF = 0.0076 RON
15 aug. 2024	1 RON = 131.8124 XAF	1 XAF = 0.0076 RON
16 aug. 2024	1 RON = 131.8092 XAF	1 XAF = 0.0076 RON
17 aug. 2024	1 RON = 131.733 XAF	1 XAF = 0.0076 RON
18 aug. 2024	1 RON = 131.733 XAF	1 XAF = 0.0076 RON
19 aug. 2024	1 RON = 131.8495 XAF	1 XAF = 0.0076 RON
20 aug. 2024	1 RON = 131.7964 XAF	1 XAF = 0.0076 RON
21 aug. 2024	1 RON = 131.8279 XAF	1 XAF = 0.0076 RON
22 aug. 2024	1 RON = 131.7837 XAF	1 XAF = 0.0076 RON
23 aug. 2024	1 RON = 131.8941 XAF	1 XAF = 0.0076 RON
24 aug. 2024	1 RON = 131.628 XAF	1 XAF = 0.0076 RON
25 aug. 2024	1 RON = 131.628 XAF	1 XAF = 0.0076 RON
26 aug. 2024	1 RON = 131.7688 XAF	1 XAF = 0.0076 RON
27 aug. 2024	1 RON = 131.7168 XAF	1 XAF = 0.0076 RON
28 aug. 2024	1 RON = 131.6458 XAF	1 XAF = 0.0076 RON
29 aug. 2024	1 RON = 131.7571 XAF	1 XAF = 0.0076 RON
30 aug. 2024	1 RON = 131.8885 XAF	1 XAF = 0.0076 RON
31 aug. 2024	1 RON = 131.4376 XAF	1 XAF = 0.0076 RON

Sep 2024

Data	RON-XAF	XAF-RON
01 sept. 2024	1 RON = 131.6476 XAF	1 XAF = 0.0076 RON
02 sept. 2024	1 RON = 131.7616 XAF	1 XAF = 0.0076 RON
03 sept. 2024	1 RON = 131.8804 XAF	1 XAF = 0.0076 RON
04 sept. 2024	1 RON = 131.9311 XAF	1 XAF = 0.0076 RON
05 sept. 2024	1 RON = 131.9203 XAF	1 XAF = 0.0076 RON
06 sept. 2024	1 RON = 131.8518 XAF	1 XAF = 0.0076 RON
07 sept. 2024	1 RON = 131.833 XAF	1 XAF = 0.0076 RON
08 sept. 2024	1 RON = 131.833 XAF	1 XAF = 0.0076 RON
09 sept. 2024	1 RON = 131.8573 XAF	1 XAF = 0.0076 RON
10 sept. 2024	1 RON = 131.8082 XAF	1 XAF = 0.0076 RON
11 sept. 2024	1 RON = 131.7584 XAF	1 XAF = 0.0076 RON
12 sept. 2024	1 RON = 131.8462 XAF	1 XAF = 0.0076 RON
13 sept. 2024	1 RON = 131.8942 XAF	1 XAF = 0.0076 RON
14 sept. 2024	1 RON = 131.6989 XAF	1 XAF = 0.0076 RON
15 sept. 2024	1 RON = 131.6989 XAF	1 XAF = 0.0076 RON
16 sept. 2024	1 RON = 131.999 XAF	1 XAF = 0.0076 RON
17 sept. 2024	1 RON = 131.9755 XAF	1 XAF = 0.0076 RON
18 sept. 2024	1 RON = 131.8367 XAF	1 XAF = 0.0076 RON
19 sept. 2024	1 RON = 131.8898 XAF	1 XAF = 0.0076 RON
20 sept. 2024	1 RON = 131.9923 XAF	1 XAF = 0.0076 RON
21 sept. 2024	1 RON = 131.8922 XAF	1 XAF = 0.0076 RON
22 sept. 2024	1 RON = 131.8922 XAF	1 XAF = 0.0076 RON
23 sept. 2024	1 RON = 131.8228 XAF	1 XAF = 0.0076 RON
24 sept. 2024	1 RON = 131.9653 XAF	1 XAF = 0.0076 RON
25 sept. 2024	1 RON = 131.9343 XAF	1 XAF = 0.0076 RON
26 sept. 2024	1 RON = 131.9377 XAF	1 XAF = 0.0076 RON
27 sept. 2024	1 RON = 131.7362 XAF	1 XAF = 0.0076 RON
28 sept. 2024	1 RON = 131.7834 XAF	1 XAF = 0.0076 RON
29 sept. 2024	1 RON = 131.7834 XAF	1 XAF = 0.0076 RON
30 sept. 2024	1 RON = 131.8554 XAF	1 XAF = 0.0076 RON

Oct 2024

Data	RON-XAF	XAF-RON
01 oct. 2024	1 RON = 131.6889 XAF	1 XAF = 0.0076 RON
02 oct. 2024	1 RON = 131.853 XAF	1 XAF = 0.0076 RON
03 oct. 2024	1 RON = 131.8247 XAF	1 XAF = 0.0076 RON
04 oct. 2024	1 RON = 131.7614 XAF	1 XAF = 0.0076 RON
05 oct. 2024	1 RON = 131.6307 XAF	1 XAF = 0.0076 RON
06 oct. 2024	1 RON = 131.6307 XAF	1 XAF = 0.0076 RON
07 oct. 2024	1 RON = 131.904 XAF	1 XAF = 0.0076 RON
08 oct. 2024	1 RON = 131.769 XAF	1 XAF = 0.0076 RON
09 oct. 2024	1 RON = 131.7237 XAF	1 XAF = 0.0076 RON
10 oct. 2024	1 RON = 131.7947 XAF	1 XAF = 0.0076 RON
11 oct. 2024	1 RON = 131.9493 XAF	1 XAF = 0.0076 RON
12 oct. 2024	1 RON = 131.7081 XAF	1 XAF = 0.0076 RON
13 oct. 2024	1 RON = 131.7683 XAF	1 XAF = 0.0076 RON
14 oct. 2024	1 RON = 131.7913 XAF	1 XAF = 0.0076 RON
15 oct. 2024	1 RON = 131.8587 XAF	1 XAF = 0.0076 RON
16 oct. 2024	1 RON = 131.8745 XAF	1 XAF = 0.0076 RON
17 oct. 2024	1 RON = 131.8157 XAF	1 XAF = 0.0076 RON
18 oct. 2024	1 RON = 131.9696 XAF	1 XAF = 0.0076 RON
19 oct. 2024	1 RON = 131.7943 XAF	1 XAF = 0.0076 RON
20 oct. 2024	1 RON = 131.7943 XAF	1 XAF = 0.0076 RON
21 oct. 2024	1 RON = 131.9888 XAF	1 XAF = 0.0076 RON
22 oct. 2024	1 RON = 131.7849 XAF	1 XAF = 0.0076 RON
23 oct. 2024	1 RON = 131.6931 XAF	1 XAF = 0.0076 RON
24 oct. 2024	1 RON = 131.9551 XAF	1 XAF = 0.0076 RON
25 oct. 2024	1 RON = 131.8674 XAF	1 XAF = 0.0076 RON
26 oct. 2024	1 RON = 131.8072 XAF	1 XAF = 0.0076 RON
27 oct. 2024	1 RON = 131.8072 XAF	1 XAF = 0.0076 RON
28 oct. 2024	1 RON = 131.7964 XAF	1 XAF = 0.0076 RON
29 oct. 2024	1 RON = 131.56 XAF	1 XAF = 0.0076 RON
30 oct. 2024	1 RON = 131.8631 XAF	1 XAF = 0.0076 RON
31 oct. 2024	1 RON = 131.9375 XAF	1 XAF = 0.0076 RON

Nov 2024

Data	RON-XAF	XAF-RON
01 nov. 2024	1 RON = 131.9987 XAF	1 XAF = 0.0076 RON
02 nov. 2024	1 RON = 131.5039 XAF	1 XAF = 0.0076 RON
03 nov. 2024	1 RON = 131.3215 XAF	1 XAF = 0.0076 RON
04 nov. 2024	1 RON = 131.8356 XAF	1 XAF = 0.0076 RON
05 nov. 2024	1 RON = 131.8077 XAF	1 XAF = 0.0076 RON
06 nov. 2024	1 RON = 131.7521 XAF	1 XAF = 0.0076 RON
07 nov. 2024	1 RON = 132.1066 XAF	1 XAF = 0.0076 RON
08 nov. 2024	1 RON = 131.7304 XAF	1 XAF = 0.0076 RON
09 nov. 2024	1 RON = 131.7836 XAF	1 XAF = 0.0076 RON
10 nov. 2024	1 RON = 131.7836 XAF	1 XAF = 0.0076 RON
11 nov. 2024	1 RON = 131.7171 XAF	1 XAF = 0.0076 RON
12 nov. 2024	1 RON = 131.846 XAF	1 XAF = 0.0076 RON
13 nov. 2024	1 RON = 131.8067 XAF	1 XAF = 0.0076 RON
14 nov. 2024	1 RON = 131.852 XAF	1 XAF = 0.0076 RON
15 nov. 2024	1 RON = 132.0032 XAF	1 XAF = 0.0076 RON
16 nov. 2024	1 RON = 131.6399 XAF	1 XAF = 0.0076 RON
17 nov. 2024	1 RON = 131.6399 XAF	1 XAF = 0.0076 RON
18 nov. 2024	1 RON = 131.9911 XAF	1 XAF = 0.0076 RON
19 nov. 2024	1 RON = 132.0025 XAF	1 XAF = 0.0076 RON
20 nov. 2024	1 RON = 131.9133 XAF	1 XAF = 0.0076 RON
21 nov. 2024	1 RON = 131.8126 XAF	1 XAF = 0.0076 RON

Info schimb valutar RON-XAF si XAF-RON

Leu Românesc (RON) este moneda folosita in România. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri