> Schimb Valutar 2026 - RON-WST si WST-RON

Schimb Valutar 2026 - RON-WST si WST-RON

Schimb valutar RON-WST si WST-RON

Verificati aici ratele de schimb pentru RON-WST si WST-RON pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 RON = 0,6277 WST

1 WST = 1,5932 RON

1An 2Ani 3Ani

RON in WSTWST in RON

Jan 2026

Data	RON-WST	WST-RON
01 ian. 2026	1 RON = 0.6394 WST	1 WST = 1.564 RON
02 ian. 2026	1 RON = 0.6393 WST	1 WST = 1.5642 RON
03 ian. 2026	1 RON = 0.6374 WST	1 WST = 1.5689 RON
04 ian. 2026	1 RON = 0.6374 WST	1 WST = 1.5688 RON
05 ian. 2026	1 RON = 0.6354 WST	1 WST = 1.5737 RON
06 ian. 2026	1 RON = 0.6379 WST	1 WST = 1.5677 RON
07 ian. 2026	1 RON = 0.6372 WST	1 WST = 1.5694 RON
08 ian. 2026	1 RON = 0.6364 WST	1 WST = 1.5713 RON
09 ian. 2026	1 RON = 0.6348 WST	1 WST = 1.5752 RON
10 ian. 2026	1 RON = 0.6365 WST	1 WST = 1.5711 RON
11 ian. 2026	1 RON = 0.6365 WST	1 WST = 1.5711 RON
12 ian. 2026	1 RON = 0.6391 WST	1 WST = 1.5647 RON
13 ian. 2026	1 RON = 0.6383 WST	1 WST = 1.5667 RON
14 ian. 2026	1 RON = 0.6364 WST	1 WST = 1.5714 RON
15 ian. 2026	1 RON = 0.6367 WST	1 WST = 1.5707 RON
16 ian. 2026	1 RON = 0.6356 WST	1 WST = 1.5733 RON
17 ian. 2026	1 RON = 0.6358 WST	1 WST = 1.5729 RON
18 ian. 2026	1 RON = 0.6358 WST	1 WST = 1.5729 RON
19 ian. 2026	1 RON = 0.6371 WST	1 WST = 1.5696 RON
20 ian. 2026	1 RON = 0.6433 WST	1 WST = 1.5544 RON
21 ian. 2026	1 RON = 0.6406 WST	1 WST = 1.5611 RON
22 ian. 2026	1 RON = 0.6358 WST	1 WST = 1.5729 RON
23 ian. 2026	1 RON = 0.6367 WST	1 WST = 1.5707 RON
24 ian. 2026	1 RON = 0.6388 WST	1 WST = 1.5655 RON
25 ian. 2026	1 RON = 0.6387 WST	1 WST = 1.5656 RON
26 ian. 2026	1 RON = 0.6405 WST	1 WST = 1.5613 RON
27 ian. 2026	1 RON = 0.6381 WST	1 WST = 1.5672 RON
28 ian. 2026	1 RON = 0.6407 WST	1 WST = 1.5608 RON
29 ian. 2026	1 RON = 0.637 WST	1 WST = 1.5699 RON
30 ian. 2026	1 RON = 0.635 WST	1 WST = 1.5749 RON
31 ian. 2026	1 RON = 0.6305 WST	1 WST = 1.5862 RON

Feb 2026

Data	RON-WST	WST-RON
01 feb. 2026	1 RON = 0.6304 WST	1 WST = 1.5862 RON
02 feb. 2026	1 RON = 0.6306 WST	1 WST = 1.5857 RON
03 feb. 2026	1 RON = 0.6309 WST	1 WST = 1.585 RON
04 feb. 2026	1 RON = 0.6325 WST	1 WST = 1.5809 RON
05 feb. 2026	1 RON = 0.6316 WST	1 WST = 1.5834 RON
06 feb. 2026	1 RON = 0.6313 WST	1 WST = 1.584 RON
07 feb. 2026	1 RON = 0.6335 WST	1 WST = 1.5785 RON
08 feb. 2026	1 RON = 0.6335 WST	1 WST = 1.5785 RON
09 feb. 2026	1 RON = 0.6368 WST	1 WST = 1.5704 RON
10 feb. 2026	1 RON = 0.6339 WST	1 WST = 1.5774 RON
11 feb. 2026	1 RON = 0.6328 WST	1 WST = 1.5802 RON
12 feb. 2026	1 RON = 0.6323 WST	1 WST = 1.5815 RON
13 feb. 2026	1 RON = 0.6292 WST	1 WST = 1.5894 RON
14 feb. 2026	1 RON = 0.632 WST	1 WST = 1.5823 RON
15 feb. 2026	1 RON = 0.632 WST	1 WST = 1.5822 RON
16 feb. 2026	1 RON = 0.6308 WST	1 WST = 1.5852 RON
17 feb. 2026	1 RON = 0.6279 WST	1 WST = 1.5927 RON
18 feb. 2026	1 RON = 0.629 WST	1 WST = 1.5899 RON
19 feb. 2026	1 RON = 0.6241 WST	1 WST = 1.6023 RON
20 feb. 2026	1 RON = 0.6234 WST	1 WST = 1.604 RON
21 feb. 2026	1 RON = 0.6275 WST	1 WST = 1.5937 RON
22 feb. 2026	1 RON = 0.6275 WST	1 WST = 1.5937 RON
23 feb. 2026	1 RON = 0.6272 WST	1 WST = 1.5943 RON
24 feb. 2026	1 RON = 0.627 WST	1 WST = 1.595 RON
25 feb. 2026	1 RON = 0.6279 WST	1 WST = 1.5925 RON
26 feb. 2026	1 RON = 0.6294 WST	1 WST = 1.5888 RON
27 feb. 2026	1 RON = 0.6263 WST	1 WST = 1.5968 RON
28 feb. 2026	1 RON = 0.6294 WST	1 WST = 1.5888 RON

Mar 2026

Data	RON-WST	WST-RON
01 mar. 2026	1 RON = 0.6294 WST	1 WST = 1.5888 RON
02 mar. 2026	1 RON = 0.6244 WST	1 WST = 1.6015 RON
03 mar. 2026	1 RON = 0.6182 WST	1 WST = 1.6177 RON
04 mar. 2026	1 RON = 0.6202 WST	1 WST = 1.6124 RON
05 mar. 2026	1 RON = 0.6215 WST	1 WST = 1.6089 RON
06 mar. 2026	1 RON = 0.6189 WST	1 WST = 1.6158 RON
07 mar. 2026	1 RON = 0.6253 WST	1 WST = 1.5992 RON
08 mar. 2026	1 RON = 0.6253 WST	1 WST = 1.5992 RON
09 mar. 2026	1 RON = 0.6214 WST	1 WST = 1.6093 RON
10 mar. 2026	1 RON = 0.6245 WST	1 WST = 1.6013 RON
11 mar. 2026	1 RON = 0.6218 WST	1 WST = 1.6082 RON
12 mar. 2026	1 RON = 0.615 WST	1 WST = 1.6261 RON
13 mar. 2026	1 RON = 0.6276 WST	1 WST = 1.5934 RON
14 mar. 2026	1 RON = 0.6129 WST	1 WST = 1.6316 RON
15 mar. 2026	1 RON = 0.6129 WST	1 WST = 1.6315 RON
16 mar. 2026	1 RON = 0.6164 WST	1 WST = 1.6222 RON
17 mar. 2026	1 RON = 0.623 WST	1 WST = 1.6051 RON
18 mar. 2026	1 RON = 0.6188 WST	1 WST = 1.6161 RON
19 mar. 2026	1 RON = 0.6158 WST	1 WST = 1.624 RON
20 mar. 2026	1 RON = 0.6229 WST	1 WST = 1.6054 RON
21 mar. 2026	1 RON = 0.6197 WST	1 WST = 1.6137 RON
22 mar. 2026	1 RON = 0.6197 WST	1 WST = 1.6136 RON
23 mar. 2026	1 RON = 0.619 WST	1 WST = 1.6156 RON
24 mar. 2026	1 RON = 0.6252 WST	1 WST = 1.5995 RON
25 mar. 2026	1 RON = 0.6232 WST	1 WST = 1.6047 RON
26 mar. 2026	1 RON = 0.622 WST	1 WST = 1.6076 RON
27 mar. 2026	1 RON = 0.6222 WST	1 WST = 1.6072 RON
28 mar. 2026	1 RON = 0.6269 WST	1 WST = 1.5951 RON
29 mar. 2026	1 RON = 0.6269 WST	1 WST = 1.5951 RON
30 mar. 2026	1 RON = 0.6255 WST	1 WST = 1.5986 RON
31 mar. 2026	1 RON = 0.6244 WST	1 WST = 1.6016 RON

Apr 2026

Data	RON-WST	WST-RON
01 apr. 2026	1 RON = 0.6326 WST	1 WST = 1.5807 RON
02 apr. 2026	1 RON = 0.6259 WST	1 WST = 1.5978 RON
03 apr. 2026	1 RON = 0.628 WST	1 WST = 1.5923 RON
04 apr. 2026	1 RON = 0.6263 WST	1 WST = 1.5966 RON
05 apr. 2026	1 RON = 0.6263 WST	1 WST = 1.5966 RON
06 apr. 2026	1 RON = 0.6267 WST	1 WST = 1.5957 RON
07 apr. 2026	1 RON = 0.6275 WST	1 WST = 1.5937 RON
08 apr. 2026	1 RON = 0.6366 WST	1 WST = 1.5707 RON
09 apr. 2026	1 RON = 0.6351 WST	1 WST = 1.5745 RON
10 apr. 2026	1 RON = 0.6315 WST	1 WST = 1.5836 RON
11 apr. 2026	1 RON = 0.6297 WST	1 WST = 1.588 RON
12 apr. 2026	1 RON = 0.6297 WST	1 WST = 1.588 RON
13 apr. 2026	1 RON = 0.6279 WST	1 WST = 1.5927 RON
14 apr. 2026	1 RON = 0.6397 WST	1 WST = 1.5632 RON
15 apr. 2026	1 RON = 0.6317 WST	1 WST = 1.583 RON
16 apr. 2026	1 RON = 0.6283 WST	1 WST = 1.5917 RON
17 apr. 2026	1 RON = 0.6284 WST	1 WST = 1.5913 RON
18 apr. 2026	1 RON = 0.627 WST	1 WST = 1.5948 RON
19 apr. 2026	1 RON = 0.627 WST	1 WST = 1.5949 RON
20 apr. 2026	1 RON = 0.6269 WST	1 WST = 1.5951 RON
21 apr. 2026	1 RON = 0.6268 WST	1 WST = 1.5954 RON
22 apr. 2026	1 RON = 0.6246 WST	1 WST = 1.6009 RON
23 apr. 2026	1 RON = 0.6265 WST	1 WST = 1.5961 RON
24 apr. 2026	1 RON = 0.6242 WST	1 WST = 1.6021 RON
25 apr. 2026	1 RON = 0.6286 WST	1 WST = 1.5908 RON
26 apr. 2026	1 RON = 0.6286 WST	1 WST = 1.5908 RON
27 apr. 2026	1 RON = 0.6291 WST	1 WST = 1.5897 RON
28 apr. 2026	1 RON = 0.6257 WST	1 WST = 1.5982 RON
29 apr. 2026	1 RON = 0.6232 WST	1 WST = 1.6045 RON
30 apr. 2026	1 RON = 0.6129 WST	1 WST = 1.6315 RON

May 2026

Data	RON-WST	WST-RON
01 mai 2026	1 RON = 0.6186 WST	1 WST = 1.6166 RON
02 mai 2026	1 RON = 0.6118 WST	1 WST = 1.6345 RON
03 mai 2026	1 RON = 0.6118 WST	1 WST = 1.6345 RON
04 mai 2026	1 RON = 0.611 WST	1 WST = 1.6366 RON
05 mai 2026	1 RON = 0.607 WST	1 WST = 1.6476 RON
06 mai 2026	1 RON = 0.6101 WST	1 WST = 1.6391 RON
07 mai 2026	1 RON = 0.606 WST	1 WST = 1.6503 RON
08 mai 2026	1 RON = 0.6088 WST	1 WST = 1.6425 RON
09 mai 2026	1 RON = 0.6116 WST	1 WST = 1.6351 RON
10 mai 2026	1 RON = 0.6116 WST	1 WST = 1.6351 RON
11 mai 2026	1 RON = 0.6113 WST	1 WST = 1.6358 RON

Info schimb valutar RON-WST si WST-RON

Leu Românesc (RON) este moneda folosita in România. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Samoa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri