> Schimb Valutar 2025 - RON-WST si WST-RON

Schimb Valutar 2025 - RON-WST si WST-RON

Schimb valutar RON-WST si WST-RON

Verificati aici ratele de schimb pentru RON-WST si WST-RON pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RON = 0,6053 WST

1 WST = 1,652 RON

1An 2Ani 3Ani

RON in WSTWST in RON

Jan 2025

Data	RON-WST	WST-RON
01 ian. 2025	1 RON = 0.5779 WST	1 WST = 1.7304 RON
02 ian. 2025	1 RON = 0.5735 WST	1 WST = 1.7438 RON
03 ian. 2025	1 RON = 0.572 WST	1 WST = 1.7484 RON
04 ian. 2025	1 RON = 0.5726 WST	1 WST = 1.7464 RON
05 ian. 2025	1 RON = 0.5726 WST	1 WST = 1.7464 RON
06 ian. 2025	1 RON = 0.5786 WST	1 WST = 1.7282 RON
07 ian. 2025	1 RON = 0.5771 WST	1 WST = 1.7328 RON
08 ian. 2025	1 RON = 0.5716 WST	1 WST = 1.7494 RON
09 ian. 2025	1 RON = 0.5722 WST	1 WST = 1.7478 RON
10 ian. 2025	1 RON = 0.5726 WST	1 WST = 1.7464 RON
11 ian. 2025	1 RON = 0.5688 WST	1 WST = 1.758 RON
12 ian. 2025	1 RON = 0.5688 WST	1 WST = 1.758 RON
13 ian. 2025	1 RON = 0.5757 WST	1 WST = 1.737 RON
14 ian. 2025	1 RON = 0.5772 WST	1 WST = 1.7326 RON
15 ian. 2025	1 RON = 0.5801 WST	1 WST = 1.7239 RON
16 ian. 2025	1 RON = 0.5791 WST	1 WST = 1.727 RON
17 ian. 2025	1 RON = 0.5795 WST	1 WST = 1.7257 RON
18 ian. 2025	1 RON = 0.578 WST	1 WST = 1.7301 RON
19 ian. 2025	1 RON = 0.578 WST	1 WST = 1.7301 RON
20 ian. 2025	1 RON = 0.5801 WST	1 WST = 1.724 RON
21 ian. 2025	1 RON = 0.5827 WST	1 WST = 1.7161 RON
22 ian. 2025	1 RON = 0.5877 WST	1 WST = 1.7017 RON
23 ian. 2025	1 RON = 0.5858 WST	1 WST = 1.707 RON
24 ian. 2025	1 RON = 0.5897 WST	1 WST = 1.6958 RON
25 ian. 2025	1 RON = 0.5908 WST	1 WST = 1.6926 RON
26 ian. 2025	1 RON = 0.5908 WST	1 WST = 1.6926 RON
27 ian. 2025	1 RON = 0.5918 WST	1 WST = 1.6898 RON
28 ian. 2025	1 RON = 0.5867 WST	1 WST = 1.7044 RON
29 ian. 2025	1 RON = 0.5856 WST	1 WST = 1.7076 RON
30 ian. 2025	1 RON = 0.5854 WST	1 WST = 1.7081 RON
31 ian. 2025	1 RON = 0.5844 WST	1 WST = 1.7113 RON

Feb 2025

Data	RON-WST	WST-RON
01 feb. 2025	1 RON = 0.5833 WST	1 WST = 1.7143 RON
02 feb. 2025	1 RON = 0.5833 WST	1 WST = 1.7143 RON
03 feb. 2025	1 RON = 0.578 WST	1 WST = 1.7302 RON
04 feb. 2025	1 RON = 0.5812 WST	1 WST = 1.7207 RON
05 feb. 2025	1 RON = 0.5862 WST	1 WST = 1.7058 RON
06 feb. 2025	1 RON = 0.583 WST	1 WST = 1.7152 RON
07 feb. 2025	1 RON = 0.5838 WST	1 WST = 1.7128 RON
08 feb. 2025	1 RON = 0.582 WST	1 WST = 1.7181 RON
09 feb. 2025	1 RON = 0.582 WST	1 WST = 1.7181 RON
10 feb. 2025	1 RON = 0.5806 WST	1 WST = 1.7224 RON
11 feb. 2025	1 RON = 0.5812 WST	1 WST = 1.7206 RON
12 feb. 2025	1 RON = 0.5838 WST	1 WST = 1.7128 RON
13 feb. 2025	1 RON = 0.5921 WST	1 WST = 1.6888 RON
14 feb. 2025	1 RON = 0.5971 WST	1 WST = 1.6748 RON
15 feb. 2025	1 RON = 0.5982 WST	1 WST = 1.6718 RON
16 feb. 2025	1 RON = 0.5982 WST	1 WST = 1.6718 RON
17 feb. 2025	1 RON = 0.5972 WST	1 WST = 1.6744 RON
18 feb. 2025	1 RON = 0.5886 WST	1 WST = 1.6991 RON
19 feb. 2025	1 RON = 0.5904 WST	1 WST = 1.6937 RON
20 feb. 2025	1 RON = 0.5904 WST	1 WST = 1.6938 RON
21 feb. 2025	1 RON = 0.5941 WST	1 WST = 1.6833 RON
22 feb. 2025	1 RON = 0.5905 WST	1 WST = 1.6934 RON
23 feb. 2025	1 RON = 0.5885 WST	1 WST = 1.6991 RON
24 feb. 2025	1 RON = 0.5886 WST	1 WST = 1.699 RON
25 feb. 2025	1 RON = 0.5936 WST	1 WST = 1.6848 RON
26 feb. 2025	1 RON = 0.5935 WST	1 WST = 1.6849 RON
27 feb. 2025	1 RON = 0.5945 WST	1 WST = 1.6822 RON
28 feb. 2025	1 RON = 0.5918 WST	1 WST = 1.6899 RON

Mar 2025

Data	RON-WST	WST-RON
01 mar. 2025	1 RON = 0.5931 WST	1 WST = 1.6859 RON
02 mar. 2025	1 RON = 0.5912 WST	1 WST = 1.6916 RON
03 mar. 2025	1 RON = 0.5904 WST	1 WST = 1.6938 RON
04 mar. 2025	1 RON = 0.6046 WST	1 WST = 1.654 RON
05 mar. 2025	1 RON = 0.6113 WST	1 WST = 1.6359 RON
06 mar. 2025	1 RON = 0.6177 WST	1 WST = 1.6188 RON
07 mar. 2025	1 RON = 0.6154 WST	1 WST = 1.6249 RON
08 mar. 2025	1 RON = 0.6149 WST	1 WST = 1.6263 RON
09 mar. 2025	1 RON = 0.6136 WST	1 WST = 1.6297 RON
10 mar. 2025	1 RON = 0.6117 WST	1 WST = 1.6349 RON
11 mar. 2025	1 RON = 0.6137 WST	1 WST = 1.6296 RON
12 mar. 2025	1 RON = 0.6196 WST	1 WST = 1.614 RON
13 mar. 2025	1 RON = 0.6181 WST	1 WST = 1.6179 RON
14 mar. 2025	1 RON = 0.6037 WST	1 WST = 1.6563 RON
15 mar. 2025	1 RON = 0.6184 WST	1 WST = 1.6171 RON
16 mar. 2025	1 RON = 0.6162 WST	1 WST = 1.6229 RON
17 mar. 2025	1 RON = 0.6168 WST	1 WST = 1.6213 RON
18 mar. 2025	1 RON = 0.61 WST	1 WST = 1.6392 RON
19 mar. 2025	1 RON = 0.615 WST	1 WST = 1.6261 RON
20 mar. 2025	1 RON = 0.6126 WST	1 WST = 1.6325 RON
21 mar. 2025	1 RON = 0.6119 WST	1 WST = 1.6344 RON
22 mar. 2025	1 RON = 0.6131 WST	1 WST = 1.631 RON
23 mar. 2025	1 RON = 0.6121 WST	1 WST = 1.6336 RON
24 mar. 2025	1 RON = 0.6107 WST	1 WST = 1.6374 RON
25 mar. 2025	1 RON = 0.6131 WST	1 WST = 1.631 RON
26 mar. 2025	1 RON = 0.6129 WST	1 WST = 1.6317 RON
27 mar. 2025	1 RON = 0.6118 WST	1 WST = 1.6346 RON
28 mar. 2025	1 RON = 0.6055 WST	1 WST = 1.6516 RON
29 mar. 2025	1 RON = 0.6141 WST	1 WST = 1.6284 RON
30 mar. 2025	1 RON = 0.6122 WST	1 WST = 1.6334 RON
31 mar. 2025	1 RON = 0.6115 WST	1 WST = 1.6353 RON

Apr 2025

Data	RON-WST	WST-RON
01 apr. 2025	1 RON = 0.6148 WST	1 WST = 1.6267 RON
02 apr. 2025	1 RON = 0.6158 WST	1 WST = 1.6238 RON
03 apr. 2025	1 RON = 0.6185 WST	1 WST = 1.6168 RON
04 apr. 2025	1 RON = 0.6278 WST	1 WST = 1.5928 RON
05 apr. 2025	1 RON = 0.6185 WST	1 WST = 1.6168 RON
06 apr. 2025	1 RON = 0.6164 WST	1 WST = 1.6224 RON
07 apr. 2025	1 RON = 0.617 WST	1 WST = 1.6209 RON
08 apr. 2025	1 RON = 0.6235 WST	1 WST = 1.6039 RON
09 apr. 2025	1 RON = 0.6396 WST	1 WST = 1.5634 RON
10 apr. 2025	1 RON = 0.6396 WST	1 WST = 1.5634 RON
11 apr. 2025	1 RON = 0.6403 WST	1 WST = 1.5617 RON
12 apr. 2025	1 RON = 0.6437 WST	1 WST = 1.5536 RON
13 apr. 2025	1 RON = 0.6438 WST	1 WST = 1.5533 RON
14 apr. 2025	1 RON = 0.6442 WST	1 WST = 1.5522 RON
15 apr. 2025	1 RON = 0.6381 WST	1 WST = 1.5672 RON
16 apr. 2025	1 RON = 0.634 WST	1 WST = 1.5772 RON
17 apr. 2025	1 RON = 0.6377 WST	1 WST = 1.5681 RON
18 apr. 2025	1 RON = 0.6367 WST	1 WST = 1.5707 RON
19 apr. 2025	1 RON = 0.6359 WST	1 WST = 1.5725 RON
20 apr. 2025	1 RON = 0.6343 WST	1 WST = 1.5766 RON
21 apr. 2025	1 RON = 0.6343 WST	1 WST = 1.5766 RON
22 apr. 2025	1 RON = 0.6432 WST	1 WST = 1.5547 RON
23 apr. 2025	1 RON = 0.6355 WST	1 WST = 1.5737 RON
24 apr. 2025	1 RON = 0.6335 WST	1 WST = 1.5786 RON
25 apr. 2025	1 RON = 0.635 WST	1 WST = 1.5749 RON
26 apr. 2025	1 RON = 0.6307 WST	1 WST = 1.5856 RON
27 apr. 2025	1 RON = 0.6307 WST	1 WST = 1.5856 RON
28 apr. 2025	1 RON = 0.6308 WST	1 WST = 1.5854 RON
29 apr. 2025	1 RON = 0.6329 WST	1 WST = 1.5799 RON
30 apr. 2025	1 RON = 0.6326 WST	1 WST = 1.5807 RON

May 2025

Data	RON-WST	WST-RON
01 mai 2025	1 RON = 0.6312 WST	1 WST = 1.5842 RON
02 mai 2025	1 RON = 0.6311 WST	1 WST = 1.5844 RON
03 mai 2025	1 RON = 0.6306 WST	1 WST = 1.5857 RON
04 mai 2025	1 RON = 0.6307 WST	1 WST = 1.5856 RON
05 mai 2025	1 RON = 0.633 WST	1 WST = 1.5798 RON
06 mai 2025	1 RON = 0.6181 WST	1 WST = 1.6178 RON
07 mai 2025	1 RON = 0.5934 WST	1 WST = 1.6852 RON
08 mai 2025	1 RON = 0.5852 WST	1 WST = 1.7087 RON
09 mai 2025	1 RON = 0.6091 WST	1 WST = 1.6417 RON
10 mai 2025	1 RON = 0.6107 WST	1 WST = 1.6375 RON
11 mai 2025	1 RON = 0.6107 WST	1 WST = 1.6375 RON
12 mai 2025	1 RON = 0.604 WST	1 WST = 1.6557 RON
13 mai 2025	1 RON = 0.6048 WST	1 WST = 1.6535 RON
14 mai 2025	1 RON = 0.6129 WST	1 WST = 1.6317 RON
15 mai 2025	1 RON = 0.6059 WST	1 WST = 1.6504 RON
16 mai 2025	1 RON = 0.6094 WST	1 WST = 1.6409 RON
17 mai 2025	1 RON = 0.6074 WST	1 WST = 1.6463 RON
18 mai 2025	1 RON = 0.6074 WST	1 WST = 1.6463 RON
19 mai 2025	1 RON = 0.6217 WST	1 WST = 1.6084 RON
20 mai 2025	1 RON = 0.5978 WST	1 WST = 1.6728 RON
21 mai 2025	1 RON = 0.6189 WST	1 WST = 1.6158 RON
22 mai 2025	1 RON = 0.6022 WST	1 WST = 1.6607 RON
23 mai 2025	1 RON = 0.6221 WST	1 WST = 1.6076 RON
24 mai 2025	1 RON = 0.6244 WST	1 WST = 1.6015 RON
25 mai 2025	1 RON = 0.6049 WST	1 WST = 1.6531 RON
26 mai 2025	1 RON = 0.6046 WST	1 WST = 1.6541 RON
27 mai 2025	1 RON = 0.6183 WST	1 WST = 1.6172 RON
28 mai 2025	1 RON = 0.6174 WST	1 WST = 1.6197 RON
29 mai 2025	1 RON = 0.6005 WST	1 WST = 1.6652 RON
30 mai 2025	1 RON = 0.6198 WST	1 WST = 1.6135 RON
31 mai 2025	1 RON = 0.6212 WST	1 WST = 1.6098 RON

Jun 2025

Data	RON-WST	WST-RON
01 iun. 2025	1 RON = 0.6212 WST	1 WST = 1.6098 RON
02 iun. 2025	1 RON = 0.6252 WST	1 WST = 1.5995 RON
03 iun. 2025	1 RON = 0.622 WST	1 WST = 1.6077 RON
04 iun. 2025	1 RON = 0.6195 WST	1 WST = 1.6143 RON
05 iun. 2025	1 RON = 0.6235 WST	1 WST = 1.6038 RON
06 iun. 2025	1 RON = 0.6224 WST	1 WST = 1.6066 RON
07 iun. 2025	1 RON = 0.6208 WST	1 WST = 1.6107 RON
08 iun. 2025	1 RON = 0.6208 WST	1 WST = 1.6107 RON
09 iun. 2025	1 RON = 0.6218 WST	1 WST = 1.6083 RON
10 iun. 2025	1 RON = 0.6249 WST	1 WST = 1.6002 RON
11 iun. 2025	1 RON = 0.5994 WST	1 WST = 1.6683 RON
12 iun. 2025	1 RON = 0.6031 WST	1 WST = 1.658 RON

Info schimb valutar RON-WST si WST-RON

Leu Românesc (RON) este moneda folosita in România. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Samoa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri