> Schimb Valutar 2025 - RON-WST si WST-RON

Schimb Valutar 2025 - RON-WST si WST-RON

Schimb valutar RON-WST si WST-RON

Verificati aici ratele de schimb pentru RON-WST si WST-RON pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RON = 0,6152 WST

1 WST = 1,6256 RON

1An 2Ani 3Ani

RON in WSTWST in RON

Jan 2025

Data	RON-WST	WST-RON
01 ian. 2025	1 RON = 0.5779 WST	1 WST = 1.7304 RON
02 ian. 2025	1 RON = 0.5735 WST	1 WST = 1.7438 RON
03 ian. 2025	1 RON = 0.572 WST	1 WST = 1.7484 RON
04 ian. 2025	1 RON = 0.5726 WST	1 WST = 1.7464 RON
05 ian. 2025	1 RON = 0.5726 WST	1 WST = 1.7464 RON
06 ian. 2025	1 RON = 0.5786 WST	1 WST = 1.7282 RON
07 ian. 2025	1 RON = 0.5771 WST	1 WST = 1.7328 RON
08 ian. 2025	1 RON = 0.5716 WST	1 WST = 1.7494 RON
09 ian. 2025	1 RON = 0.5722 WST	1 WST = 1.7478 RON
10 ian. 2025	1 RON = 0.5726 WST	1 WST = 1.7464 RON
11 ian. 2025	1 RON = 0.5688 WST	1 WST = 1.758 RON
12 ian. 2025	1 RON = 0.5688 WST	1 WST = 1.758 RON
13 ian. 2025	1 RON = 0.5757 WST	1 WST = 1.737 RON
14 ian. 2025	1 RON = 0.5772 WST	1 WST = 1.7326 RON
15 ian. 2025	1 RON = 0.5801 WST	1 WST = 1.7239 RON
16 ian. 2025	1 RON = 0.5791 WST	1 WST = 1.727 RON
17 ian. 2025	1 RON = 0.5795 WST	1 WST = 1.7257 RON
18 ian. 2025	1 RON = 0.578 WST	1 WST = 1.7301 RON
19 ian. 2025	1 RON = 0.578 WST	1 WST = 1.7301 RON
20 ian. 2025	1 RON = 0.5801 WST	1 WST = 1.724 RON
21 ian. 2025	1 RON = 0.5827 WST	1 WST = 1.7161 RON
22 ian. 2025	1 RON = 0.5877 WST	1 WST = 1.7017 RON
23 ian. 2025	1 RON = 0.5858 WST	1 WST = 1.707 RON
24 ian. 2025	1 RON = 0.5897 WST	1 WST = 1.6958 RON
25 ian. 2025	1 RON = 0.5908 WST	1 WST = 1.6926 RON
26 ian. 2025	1 RON = 0.5908 WST	1 WST = 1.6926 RON
27 ian. 2025	1 RON = 0.5918 WST	1 WST = 1.6898 RON
28 ian. 2025	1 RON = 0.5867 WST	1 WST = 1.7044 RON
29 ian. 2025	1 RON = 0.5856 WST	1 WST = 1.7076 RON
30 ian. 2025	1 RON = 0.5854 WST	1 WST = 1.7081 RON
31 ian. 2025	1 RON = 0.5844 WST	1 WST = 1.7113 RON

Feb 2025

Data	RON-WST	WST-RON
01 feb. 2025	1 RON = 0.5833 WST	1 WST = 1.7143 RON
02 feb. 2025	1 RON = 0.5833 WST	1 WST = 1.7143 RON
03 feb. 2025	1 RON = 0.578 WST	1 WST = 1.7302 RON
04 feb. 2025	1 RON = 0.5812 WST	1 WST = 1.7207 RON
05 feb. 2025	1 RON = 0.5862 WST	1 WST = 1.7058 RON
06 feb. 2025	1 RON = 0.583 WST	1 WST = 1.7152 RON
07 feb. 2025	1 RON = 0.5838 WST	1 WST = 1.7128 RON
08 feb. 2025	1 RON = 0.582 WST	1 WST = 1.7181 RON
09 feb. 2025	1 RON = 0.582 WST	1 WST = 1.7181 RON
10 feb. 2025	1 RON = 0.5806 WST	1 WST = 1.7224 RON
11 feb. 2025	1 RON = 0.5812 WST	1 WST = 1.7206 RON
12 feb. 2025	1 RON = 0.5838 WST	1 WST = 1.7128 RON
13 feb. 2025	1 RON = 0.5921 WST	1 WST = 1.6888 RON
14 feb. 2025	1 RON = 0.5971 WST	1 WST = 1.6748 RON
15 feb. 2025	1 RON = 0.5982 WST	1 WST = 1.6718 RON
16 feb. 2025	1 RON = 0.5982 WST	1 WST = 1.6718 RON
17 feb. 2025	1 RON = 0.5972 WST	1 WST = 1.6744 RON
18 feb. 2025	1 RON = 0.5886 WST	1 WST = 1.6991 RON
19 feb. 2025	1 RON = 0.5904 WST	1 WST = 1.6937 RON
20 feb. 2025	1 RON = 0.5904 WST	1 WST = 1.6938 RON
21 feb. 2025	1 RON = 0.5941 WST	1 WST = 1.6833 RON
22 feb. 2025	1 RON = 0.5905 WST	1 WST = 1.6934 RON
23 feb. 2025	1 RON = 0.5885 WST	1 WST = 1.6991 RON
24 feb. 2025	1 RON = 0.5886 WST	1 WST = 1.699 RON
25 feb. 2025	1 RON = 0.5936 WST	1 WST = 1.6848 RON
26 feb. 2025	1 RON = 0.5935 WST	1 WST = 1.6849 RON
27 feb. 2025	1 RON = 0.5945 WST	1 WST = 1.6822 RON
28 feb. 2025	1 RON = 0.5918 WST	1 WST = 1.6899 RON

Mar 2025

Data	RON-WST	WST-RON
01 mar. 2025	1 RON = 0.5931 WST	1 WST = 1.6859 RON
02 mar. 2025	1 RON = 0.5912 WST	1 WST = 1.6916 RON
03 mar. 2025	1 RON = 0.5904 WST	1 WST = 1.6938 RON
04 mar. 2025	1 RON = 0.6046 WST	1 WST = 1.654 RON
05 mar. 2025	1 RON = 0.6113 WST	1 WST = 1.6359 RON
06 mar. 2025	1 RON = 0.6177 WST	1 WST = 1.6188 RON
07 mar. 2025	1 RON = 0.6154 WST	1 WST = 1.6249 RON
08 mar. 2025	1 RON = 0.6149 WST	1 WST = 1.6263 RON
09 mar. 2025	1 RON = 0.6136 WST	1 WST = 1.6297 RON
10 mar. 2025	1 RON = 0.6117 WST	1 WST = 1.6349 RON
11 mar. 2025	1 RON = 0.6137 WST	1 WST = 1.6296 RON
12 mar. 2025	1 RON = 0.6196 WST	1 WST = 1.614 RON
13 mar. 2025	1 RON = 0.6181 WST	1 WST = 1.6179 RON
14 mar. 2025	1 RON = 0.6037 WST	1 WST = 1.6563 RON
15 mar. 2025	1 RON = 0.6184 WST	1 WST = 1.6171 RON
16 mar. 2025	1 RON = 0.6162 WST	1 WST = 1.6229 RON
17 mar. 2025	1 RON = 0.6168 WST	1 WST = 1.6213 RON
18 mar. 2025	1 RON = 0.61 WST	1 WST = 1.6392 RON
19 mar. 2025	1 RON = 0.615 WST	1 WST = 1.6261 RON
20 mar. 2025	1 RON = 0.6126 WST	1 WST = 1.6325 RON
21 mar. 2025	1 RON = 0.6119 WST	1 WST = 1.6344 RON
22 mar. 2025	1 RON = 0.6131 WST	1 WST = 1.631 RON
23 mar. 2025	1 RON = 0.6121 WST	1 WST = 1.6336 RON
24 mar. 2025	1 RON = 0.6107 WST	1 WST = 1.6374 RON
25 mar. 2025	1 RON = 0.6131 WST	1 WST = 1.631 RON
26 mar. 2025	1 RON = 0.6129 WST	1 WST = 1.6317 RON
27 mar. 2025	1 RON = 0.6118 WST	1 WST = 1.6346 RON
28 mar. 2025	1 RON = 0.6055 WST	1 WST = 1.6516 RON
29 mar. 2025	1 RON = 0.6141 WST	1 WST = 1.6284 RON
30 mar. 2025	1 RON = 0.6122 WST	1 WST = 1.6334 RON
31 mar. 2025	1 RON = 0.6115 WST	1 WST = 1.6353 RON

Apr 2025

Data	RON-WST	WST-RON
01 apr. 2025	1 RON = 0.6148 WST	1 WST = 1.6267 RON
02 apr. 2025	1 RON = 0.6158 WST	1 WST = 1.6238 RON
03 apr. 2025	1 RON = 0.6185 WST	1 WST = 1.6168 RON
04 apr. 2025	1 RON = 0.6278 WST	1 WST = 1.5928 RON
05 apr. 2025	1 RON = 0.6185 WST	1 WST = 1.6168 RON
06 apr. 2025	1 RON = 0.6164 WST	1 WST = 1.6224 RON
07 apr. 2025	1 RON = 0.617 WST	1 WST = 1.6209 RON
08 apr. 2025	1 RON = 0.6235 WST	1 WST = 1.6039 RON
09 apr. 2025	1 RON = 0.6396 WST	1 WST = 1.5634 RON
10 apr. 2025	1 RON = 0.6396 WST	1 WST = 1.5634 RON
11 apr. 2025	1 RON = 0.6403 WST	1 WST = 1.5617 RON
12 apr. 2025	1 RON = 0.6437 WST	1 WST = 1.5536 RON
13 apr. 2025	1 RON = 0.6438 WST	1 WST = 1.5533 RON
14 apr. 2025	1 RON = 0.6442 WST	1 WST = 1.5522 RON
15 apr. 2025	1 RON = 0.6381 WST	1 WST = 1.5672 RON
16 apr. 2025	1 RON = 0.634 WST	1 WST = 1.5772 RON
17 apr. 2025	1 RON = 0.6377 WST	1 WST = 1.5681 RON
18 apr. 2025	1 RON = 0.6367 WST	1 WST = 1.5707 RON
19 apr. 2025	1 RON = 0.6359 WST	1 WST = 1.5725 RON
20 apr. 2025	1 RON = 0.6343 WST	1 WST = 1.5766 RON
21 apr. 2025	1 RON = 0.6343 WST	1 WST = 1.5766 RON
22 apr. 2025	1 RON = 0.6432 WST	1 WST = 1.5547 RON
23 apr. 2025	1 RON = 0.6355 WST	1 WST = 1.5737 RON
24 apr. 2025	1 RON = 0.6335 WST	1 WST = 1.5786 RON
25 apr. 2025	1 RON = 0.635 WST	1 WST = 1.5749 RON
26 apr. 2025	1 RON = 0.6307 WST	1 WST = 1.5856 RON
27 apr. 2025	1 RON = 0.6307 WST	1 WST = 1.5856 RON
28 apr. 2025	1 RON = 0.6308 WST	1 WST = 1.5854 RON
29 apr. 2025	1 RON = 0.6329 WST	1 WST = 1.5799 RON
30 apr. 2025	1 RON = 0.6326 WST	1 WST = 1.5807 RON

May 2025

Data	RON-WST	WST-RON
01 mai 2025	1 RON = 0.6312 WST	1 WST = 1.5842 RON
02 mai 2025	1 RON = 0.6311 WST	1 WST = 1.5844 RON
03 mai 2025	1 RON = 0.6306 WST	1 WST = 1.5857 RON
04 mai 2025	1 RON = 0.6307 WST	1 WST = 1.5856 RON
05 mai 2025	1 RON = 0.633 WST	1 WST = 1.5798 RON
06 mai 2025	1 RON = 0.6181 WST	1 WST = 1.6178 RON
07 mai 2025	1 RON = 0.5934 WST	1 WST = 1.6852 RON
08 mai 2025	1 RON = 0.5852 WST	1 WST = 1.7087 RON
09 mai 2025	1 RON = 0.6091 WST	1 WST = 1.6417 RON
10 mai 2025	1 RON = 0.6107 WST	1 WST = 1.6375 RON
11 mai 2025	1 RON = 0.6107 WST	1 WST = 1.6375 RON
12 mai 2025	1 RON = 0.604 WST	1 WST = 1.6557 RON
13 mai 2025	1 RON = 0.6048 WST	1 WST = 1.6535 RON
14 mai 2025	1 RON = 0.6129 WST	1 WST = 1.6317 RON
15 mai 2025	1 RON = 0.6059 WST	1 WST = 1.6504 RON
16 mai 2025	1 RON = 0.6094 WST	1 WST = 1.6409 RON
17 mai 2025	1 RON = 0.6074 WST	1 WST = 1.6463 RON
18 mai 2025	1 RON = 0.6074 WST	1 WST = 1.6463 RON
19 mai 2025	1 RON = 0.6217 WST	1 WST = 1.6084 RON
20 mai 2025	1 RON = 0.5978 WST	1 WST = 1.6728 RON
21 mai 2025	1 RON = 0.6189 WST	1 WST = 1.6158 RON
22 mai 2025	1 RON = 0.6022 WST	1 WST = 1.6607 RON
23 mai 2025	1 RON = 0.6221 WST	1 WST = 1.6076 RON
24 mai 2025	1 RON = 0.6244 WST	1 WST = 1.6015 RON
25 mai 2025	1 RON = 0.6049 WST	1 WST = 1.6531 RON
26 mai 2025	1 RON = 0.6046 WST	1 WST = 1.6541 RON
27 mai 2025	1 RON = 0.6183 WST	1 WST = 1.6172 RON
28 mai 2025	1 RON = 0.6174 WST	1 WST = 1.6197 RON
29 mai 2025	1 RON = 0.6005 WST	1 WST = 1.6652 RON
30 mai 2025	1 RON = 0.6198 WST	1 WST = 1.6135 RON
31 mai 2025	1 RON = 0.6212 WST	1 WST = 1.6098 RON

Jun 2025

Data	RON-WST	WST-RON
01 iun. 2025	1 RON = 0.6212 WST	1 WST = 1.6098 RON
02 iun. 2025	1 RON = 0.6252 WST	1 WST = 1.5995 RON
03 iun. 2025	1 RON = 0.622 WST	1 WST = 1.6077 RON
04 iun. 2025	1 RON = 0.6195 WST	1 WST = 1.6143 RON
05 iun. 2025	1 RON = 0.6235 WST	1 WST = 1.6038 RON
06 iun. 2025	1 RON = 0.6224 WST	1 WST = 1.6066 RON
07 iun. 2025	1 RON = 0.6208 WST	1 WST = 1.6107 RON
08 iun. 2025	1 RON = 0.6208 WST	1 WST = 1.6107 RON
09 iun. 2025	1 RON = 0.6218 WST	1 WST = 1.6083 RON
10 iun. 2025	1 RON = 0.6249 WST	1 WST = 1.6002 RON
11 iun. 2025	1 RON = 0.5994 WST	1 WST = 1.6683 RON
12 iun. 2025	1 RON = 0.6327 WST	1 WST = 1.5806 RON
13 iun. 2025	1 RON = 0.6281 WST	1 WST = 1.592 RON
14 iun. 2025	1 RON = 0.6028 WST	1 WST = 1.6589 RON
15 iun. 2025	1 RON = 0.602 WST	1 WST = 1.661 RON
16 iun. 2025	1 RON = 0.6034 WST	1 WST = 1.6573 RON
17 iun. 2025	1 RON = 0.6328 WST	1 WST = 1.5804 RON
18 iun. 2025	1 RON = 0.6014 WST	1 WST = 1.6628 RON
19 iun. 2025	1 RON = 0.6034 WST	1 WST = 1.6574 RON
20 iun. 2025	1 RON = 0.6295 WST	1 WST = 1.5885 RON
21 iun. 2025	1 RON = 0.632 WST	1 WST = 1.5822 RON
22 iun. 2025	1 RON = 0.632 WST	1 WST = 1.5822 RON
23 iun. 2025	1 RON = 0.6268 WST	1 WST = 1.5953 RON
24 iun. 2025	1 RON = 0.6112 WST	1 WST = 1.6361 RON
25 iun. 2025	1 RON = 0.6337 WST	1 WST = 1.578 RON
26 iun. 2025	1 RON = 0.6349 WST	1 WST = 1.575 RON
27 iun. 2025	1 RON = 0.6326 WST	1 WST = 1.5807 RON
28 iun. 2025	1 RON = 0.6314 WST	1 WST = 1.5839 RON
29 iun. 2025	1 RON = 0.6314 WST	1 WST = 1.5839 RON
30 iun. 2025	1 RON = 0.6325 WST	1 WST = 1.5811 RON

Jul 2025

Data	RON-WST	WST-RON
01 iul. 2025	1 RON = 0.6385 WST	1 WST = 1.5663 RON
02 iul. 2025	1 RON = 0.6351 WST	1 WST = 1.5746 RON
03 iul. 2025	1 RON = 0.606 WST	1 WST = 1.6503 RON
04 iul. 2025	1 RON = 0.6056 WST	1 WST = 1.6512 RON
05 iul. 2025	1 RON = 0.6042 WST	1 WST = 1.6551 RON
06 iul. 2025	1 RON = 0.6035 WST	1 WST = 1.657 RON
07 iul. 2025	1 RON = 0.6001 WST	1 WST = 1.6664 RON
08 iul. 2025	1 RON = 0.6336 WST	1 WST = 1.5783 RON
09 iul. 2025	1 RON = 0.6339 WST	1 WST = 1.5775 RON
10 iul. 2025	1 RON = 0.6346 WST	1 WST = 1.5757 RON
11 iul. 2025	1 RON = 0.6331 WST	1 WST = 1.5795 RON
12 iul. 2025	1 RON = 0.6306 WST	1 WST = 1.5857 RON
13 iul. 2025	1 RON = 0.5994 WST	1 WST = 1.6683 RON
14 iul. 2025	1 RON = 0.5997 WST	1 WST = 1.6676 RON
15 iul. 2025	1 RON = 0.6305 WST	1 WST = 1.586 RON
16 iul. 2025	1 RON = 0.6302 WST	1 WST = 1.5869 RON
17 iul. 2025	1 RON = 0.6298 WST	1 WST = 1.5877 RON
18 iul. 2025	1 RON = 0.6041 WST	1 WST = 1.6552 RON
19 iul. 2025	1 RON = 0.6072 WST	1 WST = 1.6469 RON
20 iul. 2025	1 RON = 0.6065 WST	1 WST = 1.6489 RON
21 iul. 2025	1 RON = 0.6087 WST	1 WST = 1.6429 RON
22 iul. 2025	1 RON = 0.6082 WST	1 WST = 1.6442 RON
23 iul. 2025	1 RON = 0.6098 WST	1 WST = 1.64 RON
24 iul. 2025	1 RON = 0.6371 WST	1 WST = 1.5697 RON
25 iul. 2025	1 RON = 0.6329 WST	1 WST = 1.5801 RON
26 iul. 2025	1 RON = 0.6349 WST	1 WST = 1.5751 RON
27 iul. 2025	1 RON = 0.6349 WST	1 WST = 1.5751 RON
28 iul. 2025	1 RON = 0.6293 WST	1 WST = 1.5892 RON
29 iul. 2025	1 RON = 0.624 WST	1 WST = 1.6026 RON
30 iul. 2025	1 RON = 0.6263 WST	1 WST = 1.5966 RON
31 iul. 2025	1 RON = 0.6218 WST	1 WST = 1.6083 RON

Aug 2025

Data	RON-WST	WST-RON
01 aug. 2025	1 RON = 0.6238 WST	1 WST = 1.6031 RON
02 aug. 2025	1 RON = 0.6336 WST	1 WST = 1.5782 RON
03 aug. 2025	1 RON = 0.6336 WST	1 WST = 1.5782 RON
04 aug. 2025	1 RON = 0.6327 WST	1 WST = 1.5805 RON
05 aug. 2025	1 RON = 0.6308 WST	1 WST = 1.5852 RON
06 aug. 2025	1 RON = 0.6336 WST	1 WST = 1.5782 RON
07 aug. 2025	1 RON = 0.6362 WST	1 WST = 1.5719 RON
08 aug. 2025	1 RON = 0.6115 WST	1 WST = 1.6354 RON
09 aug. 2025	1 RON = 0.6101 WST	1 WST = 1.639 RON
10 aug. 2025	1 RON = 0.6094 WST	1 WST = 1.6411 RON
11 aug. 2025	1 RON = 0.6093 WST	1 WST = 1.6413 RON
12 aug. 2025	1 RON = 0.6086 WST	1 WST = 1.6431 RON
13 aug. 2025	1 RON = 0.6153 WST	1 WST = 1.6252 RON
14 aug. 2025	1 RON = 0.6134 WST	1 WST = 1.6303 RON
15 aug. 2025	1 RON = 0.6121 WST	1 WST = 1.6336 RON
16 aug. 2025	1 RON = 0.6395 WST	1 WST = 1.5637 RON
17 aug. 2025	1 RON = 0.6395 WST	1 WST = 1.5638 RON
18 aug. 2025	1 RON = 0.6386 WST	1 WST = 1.5659 RON
19 aug. 2025	1 RON = 0.6185 WST	1 WST = 1.6167 RON
20 aug. 2025	1 RON = 0.6182 WST	1 WST = 1.6176 RON
21 aug. 2025	1 RON = 0.6234 WST	1 WST = 1.6042 RON
22 aug. 2025	1 RON = 0.6218 WST	1 WST = 1.6084 RON
23 aug. 2025	1 RON = 0.6298 WST	1 WST = 1.5879 RON
24 aug. 2025	1 RON = 0.6291 WST	1 WST = 1.5897 RON
25 aug. 2025	1 RON = 0.6274 WST	1 WST = 1.5939 RON
26 aug. 2025	1 RON = 0.6165 WST	1 WST = 1.622 RON
27 aug. 2025	1 RON = 0.6353 WST	1 WST = 1.5741 RON
28 aug. 2025	1 RON = 0.6161 WST	1 WST = 1.6231 RON
29 aug. 2025	1 RON = 0.6146 WST	1 WST = 1.6271 RON
30 aug. 2025	1 RON = 0.6387 WST	1 WST = 1.5658 RON
31 aug. 2025	1 RON = 0.6145 WST	1 WST = 1.6274 RON

Sep 2025

Data	RON-WST	WST-RON
01 sept. 2025	1 RON = 0.616 WST	1 WST = 1.6233 RON
02 sept. 2025	1 RON = 0.6101 WST	1 WST = 1.639 RON
03 sept. 2025	1 RON = 0.6104 WST	1 WST = 1.6382 RON
04 sept. 2025	1 RON = 0.6358 WST	1 WST = 1.5727 RON
05 sept. 2025	1 RON = 0.6366 WST	1 WST = 1.5708 RON
06 sept. 2025	1 RON = 0.6407 WST	1 WST = 1.5609 RON
07 sept. 2025	1 RON = 0.6407 WST	1 WST = 1.5609 RON
08 sept. 2025	1 RON = 0.6417 WST	1 WST = 1.5583 RON
09 sept. 2025	1 RON = 0.6448 WST	1 WST = 1.551 RON
10 sept. 2025	1 RON = 0.6263 WST	1 WST = 1.5967 RON
11 sept. 2025	1 RON = 0.6258 WST	1 WST = 1.5979 RON
12 sept. 2025	1 RON = 0.6142 WST	1 WST = 1.6281 RON
13 sept. 2025	1 RON = 0.6202 WST	1 WST = 1.6124 RON
14 sept. 2025	1 RON = 0.6365 WST	1 WST = 1.5711 RON
15 sept. 2025	1 RON = 0.6381 WST	1 WST = 1.5672 RON
16 sept. 2025	1 RON = 0.6436 WST	1 WST = 1.5537 RON
17 sept. 2025	1 RON = 0.6201 WST	1 WST = 1.6126 RON
18 sept. 2025	1 RON = 0.6175 WST	1 WST = 1.6195 RON
19 sept. 2025	1 RON = 0.6178 WST	1 WST = 1.6185 RON
20 sept. 2025	1 RON = 0.6181 WST	1 WST = 1.6179 RON
21 sept. 2025	1 RON = 0.6187 WST	1 WST = 1.6163 RON
22 sept. 2025	1 RON = 0.6202 WST	1 WST = 1.6125 RON
23 sept. 2025	1 RON = 0.6235 WST	1 WST = 1.6037 RON
24 sept. 2025	1 RON = 0.6202 WST	1 WST = 1.6123 RON
25 sept. 2025	1 RON = 0.6191 WST	1 WST = 1.6153 RON
26 sept. 2025	1 RON = 0.6162 WST	1 WST = 1.6229 RON
27 sept. 2025	1 RON = 0.6444 WST	1 WST = 1.5519 RON
28 sept. 2025	1 RON = 0.6444 WST	1 WST = 1.5519 RON
29 sept. 2025	1 RON = 0.6464 WST	1 WST = 1.5471 RON
30 sept. 2025	1 RON = 0.6458 WST	1 WST = 1.5485 RON

Oct 2025

Data	RON-WST	WST-RON
01 oct. 2025	1 RON = 0.6446 WST	1 WST = 1.5513 RON
02 oct. 2025	1 RON = 0.6439 WST	1 WST = 1.5529 RON
03 oct. 2025	1 RON = 0.6411 WST	1 WST = 1.5599 RON
04 oct. 2025	1 RON = 0.6422 WST	1 WST = 1.557 RON
05 oct. 2025	1 RON = 0.6423 WST	1 WST = 1.557 RON
06 oct. 2025	1 RON = 0.6385 WST	1 WST = 1.5662 RON
07 oct. 2025	1 RON = 0.6361 WST	1 WST = 1.5721 RON
08 oct. 2025	1 RON = 0.6324 WST	1 WST = 1.5813 RON
09 oct. 2025	1 RON = 0.6339 WST	1 WST = 1.5776 RON
10 oct. 2025	1 RON = 0.6336 WST	1 WST = 1.5783 RON
11 oct. 2025	1 RON = 0.6344 WST	1 WST = 1.5763 RON
12 oct. 2025	1 RON = 0.6344 WST	1 WST = 1.5763 RON
13 oct. 2025	1 RON = 0.6331 WST	1 WST = 1.5795 RON
14 oct. 2025	1 RON = 0.6358 WST	1 WST = 1.5727 RON
15 oct. 2025	1 RON = 0.6406 WST	1 WST = 1.561 RON
16 oct. 2025	1 RON = 0.6435 WST	1 WST = 1.554 RON
17 oct. 2025	1 RON = 0.6447 WST	1 WST = 1.551 RON
18 oct. 2025	1 RON = 0.6435 WST	1 WST = 1.554 RON
19 oct. 2025	1 RON = 0.6435 WST	1 WST = 1.554 RON
20 oct. 2025	1 RON = 0.643 WST	1 WST = 1.5551 RON
21 oct. 2025	1 RON = 0.6416 WST	1 WST = 1.5587 RON
22 oct. 2025	1 RON = 0.6398 WST	1 WST = 1.5629 RON
23 oct. 2025	1 RON = 0.6397 WST	1 WST = 1.5632 RON
24 oct. 2025	1 RON = 0.6409 WST	1 WST = 1.5602 RON
25 oct. 2025	1 RON = 0.6403 WST	1 WST = 1.5618 RON
26 oct. 2025	1 RON = 0.6403 WST	1 WST = 1.5618 RON
27 oct. 2025	1 RON = 0.6419 WST	1 WST = 1.5579 RON
28 oct. 2025	1 RON = 0.6404 WST	1 WST = 1.5614 RON
29 oct. 2025	1 RON = 0.6394 WST	1 WST = 1.564 RON

Info schimb valutar RON-WST si WST-RON

Leu Românesc (RON) este moneda folosita in România. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Samoa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri