> Schimb Valutar 2025 - RON-WST si WST-RON

Schimb Valutar 2025 - RON-WST si WST-RON

Schimb valutar RON-WST si WST-RON

Verificati aici ratele de schimb pentru RON-WST si WST-RON pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RON = 0,5935 WST

1 WST = 1,6848 RON

1An 2Ani 3Ani

RON in WSTWST in RON

Jan 2025

Data	RON-WST	WST-RON
01 ian. 2025	1 RON = 0.5779 WST	1 WST = 1.7304 RON
02 ian. 2025	1 RON = 0.5735 WST	1 WST = 1.7438 RON
03 ian. 2025	1 RON = 0.572 WST	1 WST = 1.7484 RON
04 ian. 2025	1 RON = 0.5726 WST	1 WST = 1.7464 RON
05 ian. 2025	1 RON = 0.5726 WST	1 WST = 1.7464 RON
06 ian. 2025	1 RON = 0.5786 WST	1 WST = 1.7282 RON
07 ian. 2025	1 RON = 0.5771 WST	1 WST = 1.7328 RON
08 ian. 2025	1 RON = 0.5716 WST	1 WST = 1.7494 RON
09 ian. 2025	1 RON = 0.5722 WST	1 WST = 1.7478 RON
10 ian. 2025	1 RON = 0.5726 WST	1 WST = 1.7464 RON
11 ian. 2025	1 RON = 0.5688 WST	1 WST = 1.758 RON
12 ian. 2025	1 RON = 0.5688 WST	1 WST = 1.758 RON
13 ian. 2025	1 RON = 0.5757 WST	1 WST = 1.737 RON
14 ian. 2025	1 RON = 0.5772 WST	1 WST = 1.7326 RON
15 ian. 2025	1 RON = 0.5801 WST	1 WST = 1.7239 RON
16 ian. 2025	1 RON = 0.5791 WST	1 WST = 1.727 RON
17 ian. 2025	1 RON = 0.5795 WST	1 WST = 1.7257 RON
18 ian. 2025	1 RON = 0.578 WST	1 WST = 1.7301 RON
19 ian. 2025	1 RON = 0.578 WST	1 WST = 1.7301 RON
20 ian. 2025	1 RON = 0.5801 WST	1 WST = 1.724 RON
21 ian. 2025	1 RON = 0.5827 WST	1 WST = 1.7161 RON
22 ian. 2025	1 RON = 0.5877 WST	1 WST = 1.7017 RON
23 ian. 2025	1 RON = 0.5858 WST	1 WST = 1.707 RON
24 ian. 2025	1 RON = 0.5897 WST	1 WST = 1.6958 RON
25 ian. 2025	1 RON = 0.5908 WST	1 WST = 1.6926 RON
26 ian. 2025	1 RON = 0.5908 WST	1 WST = 1.6926 RON
27 ian. 2025	1 RON = 0.5918 WST	1 WST = 1.6898 RON
28 ian. 2025	1 RON = 0.5867 WST	1 WST = 1.7044 RON
29 ian. 2025	1 RON = 0.5856 WST	1 WST = 1.7076 RON
30 ian. 2025	1 RON = 0.5854 WST	1 WST = 1.7081 RON
31 ian. 2025	1 RON = 0.5844 WST	1 WST = 1.7113 RON

Feb 2025

Data	RON-WST	WST-RON
01 feb. 2025	1 RON = 0.5833 WST	1 WST = 1.7143 RON
02 feb. 2025	1 RON = 0.5833 WST	1 WST = 1.7143 RON
03 feb. 2025	1 RON = 0.578 WST	1 WST = 1.7302 RON
04 feb. 2025	1 RON = 0.5812 WST	1 WST = 1.7207 RON
05 feb. 2025	1 RON = 0.5862 WST	1 WST = 1.7058 RON
06 feb. 2025	1 RON = 0.583 WST	1 WST = 1.7152 RON
07 feb. 2025	1 RON = 0.5838 WST	1 WST = 1.7128 RON
08 feb. 2025	1 RON = 0.582 WST	1 WST = 1.7181 RON
09 feb. 2025	1 RON = 0.582 WST	1 WST = 1.7181 RON
10 feb. 2025	1 RON = 0.5806 WST	1 WST = 1.7224 RON
11 feb. 2025	1 RON = 0.5812 WST	1 WST = 1.7206 RON
12 feb. 2025	1 RON = 0.5838 WST	1 WST = 1.7128 RON
13 feb. 2025	1 RON = 0.5921 WST	1 WST = 1.6888 RON
14 feb. 2025	1 RON = 0.5971 WST	1 WST = 1.6748 RON
15 feb. 2025	1 RON = 0.5982 WST	1 WST = 1.6718 RON
16 feb. 2025	1 RON = 0.5982 WST	1 WST = 1.6718 RON
17 feb. 2025	1 RON = 0.5972 WST	1 WST = 1.6744 RON
18 feb. 2025	1 RON = 0.5886 WST	1 WST = 1.6991 RON
19 feb. 2025	1 RON = 0.5904 WST	1 WST = 1.6937 RON
20 feb. 2025	1 RON = 0.5904 WST	1 WST = 1.6938 RON
21 feb. 2025	1 RON = 0.5941 WST	1 WST = 1.6833 RON
22 feb. 2025	1 RON = 0.5905 WST	1 WST = 1.6934 RON
23 feb. 2025	1 RON = 0.5885 WST	1 WST = 1.6991 RON
24 feb. 2025	1 RON = 0.5886 WST	1 WST = 1.699 RON
25 feb. 2025	1 RON = 0.5936 WST	1 WST = 1.6848 RON
26 feb. 2025	1 RON = 0.5935 WST	1 WST = 1.6849 RON
27 feb. 2025	1 RON = 0.5945 WST	1 WST = 1.6822 RON
28 feb. 2025	1 RON = 0.5918 WST	1 WST = 1.6899 RON

Mar 2025

Data	RON-WST	WST-RON
01 mar. 2025	1 RON = 0.5931 WST	1 WST = 1.6859 RON
02 mar. 2025	1 RON = 0.5912 WST	1 WST = 1.6916 RON
03 mar. 2025	1 RON = 0.5904 WST	1 WST = 1.6938 RON
04 mar. 2025	1 RON = 0.6046 WST	1 WST = 1.654 RON
05 mar. 2025	1 RON = 0.6113 WST	1 WST = 1.6359 RON
06 mar. 2025	1 RON = 0.6177 WST	1 WST = 1.6188 RON
07 mar. 2025	1 RON = 0.6154 WST	1 WST = 1.6249 RON
08 mar. 2025	1 RON = 0.6149 WST	1 WST = 1.6263 RON
09 mar. 2025	1 RON = 0.6136 WST	1 WST = 1.6297 RON
10 mar. 2025	1 RON = 0.6117 WST	1 WST = 1.6349 RON
11 mar. 2025	1 RON = 0.6137 WST	1 WST = 1.6296 RON
12 mar. 2025	1 RON = 0.6196 WST	1 WST = 1.614 RON
13 mar. 2025	1 RON = 0.6181 WST	1 WST = 1.6179 RON
14 mar. 2025	1 RON = 0.6037 WST	1 WST = 1.6563 RON
15 mar. 2025	1 RON = 0.6184 WST	1 WST = 1.6171 RON
16 mar. 2025	1 RON = 0.6162 WST	1 WST = 1.6229 RON
17 mar. 2025	1 RON = 0.6168 WST	1 WST = 1.6213 RON
18 mar. 2025	1 RON = 0.61 WST	1 WST = 1.6392 RON
19 mar. 2025	1 RON = 0.615 WST	1 WST = 1.6261 RON
20 mar. 2025	1 RON = 0.6126 WST	1 WST = 1.6325 RON
21 mar. 2025	1 RON = 0.6119 WST	1 WST = 1.6344 RON
22 mar. 2025	1 RON = 0.6131 WST	1 WST = 1.631 RON
23 mar. 2025	1 RON = 0.6121 WST	1 WST = 1.6336 RON
24 mar. 2025	1 RON = 0.6107 WST	1 WST = 1.6374 RON
25 mar. 2025	1 RON = 0.6131 WST	1 WST = 1.631 RON
26 mar. 2025	1 RON = 0.6129 WST	1 WST = 1.6317 RON
27 mar. 2025	1 RON = 0.6118 WST	1 WST = 1.6346 RON
28 mar. 2025	1 RON = 0.6055 WST	1 WST = 1.6516 RON
29 mar. 2025	1 RON = 0.6141 WST	1 WST = 1.6284 RON
30 mar. 2025	1 RON = 0.6122 WST	1 WST = 1.6334 RON
31 mar. 2025	1 RON = 0.6115 WST	1 WST = 1.6353 RON

Apr 2025

Data	RON-WST	WST-RON
01 apr. 2025	1 RON = 0.6148 WST	1 WST = 1.6267 RON
02 apr. 2025	1 RON = 0.6158 WST	1 WST = 1.6238 RON
03 apr. 2025	1 RON = 0.6177 WST	1 WST = 1.619 RON

Info schimb valutar RON-WST si WST-RON

Leu Românesc (RON) este moneda folosita in România. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Samoa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri