> Schimb Valutar 2024 - RON-WST si WST-RON

Schimb Valutar 2024 - RON-WST si WST-RON

Schimb valutar RON-WST si WST-RON

Verificati aici ratele de schimb pentru RON-WST si WST-RON pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 RON = 0,6069 WST

1 WST = 1,6477 RON

1An 2Ani 3Ani

RON in WSTWST in RON

Jan 2024

Data	RON-WST	WST-RON
01 ian. 2024	1 RON = 0.5958 WST	1 WST = 1.6785 RON
02 ian. 2024	1 RON = 0.5948 WST	1 WST = 1.6811 RON
03 ian. 2024	1 RON = 0.5925 WST	1 WST = 1.6878 RON
04 ian. 2024	1 RON = 0.5977 WST	1 WST = 1.673 RON
05 ian. 2024	1 RON = 0.5958 WST	1 WST = 1.6785 RON
06 ian. 2024	1 RON = 0.5964 WST	1 WST = 1.6766 RON
07 ian. 2024	1 RON = 0.5902 WST	1 WST = 1.6943 RON
08 ian. 2024	1 RON = 0.5904 WST	1 WST = 1.6938 RON
09 ian. 2024	1 RON = 0.597 WST	1 WST = 1.6749 RON
10 ian. 2024	1 RON = 0.5965 WST	1 WST = 1.6763 RON
11 ian. 2024	1 RON = 0.6 WST	1 WST = 1.6667 RON
12 ian. 2024	1 RON = 0.5977 WST	1 WST = 1.673 RON
13 ian. 2024	1 RON = 0.5989 WST	1 WST = 1.6697 RON
14 ian. 2024	1 RON = 0.5911 WST	1 WST = 1.6918 RON
15 ian. 2024	1 RON = 0.5902 WST	1 WST = 1.6942 RON
16 ian. 2024	1 RON = 0.5937 WST	1 WST = 1.6844 RON
17 ian. 2024	1 RON = 0.5948 WST	1 WST = 1.6814 RON
18 ian. 2024	1 RON = 0.5965 WST	1 WST = 1.6764 RON
19 ian. 2024	1 RON = 0.6019 WST	1 WST = 1.6613 RON
20 ian. 2024	1 RON = 0.6019 WST	1 WST = 1.6615 RON
21 ian. 2024	1 RON = 0.5869 WST	1 WST = 1.7038 RON
22 ian. 2024	1 RON = 0.5866 WST	1 WST = 1.7048 RON
23 ian. 2024	1 RON = 0.5999 WST	1 WST = 1.6669 RON
24 ian. 2024	1 RON = 0.6026 WST	1 WST = 1.6595 RON
25 ian. 2024	1 RON = 0.6029 WST	1 WST = 1.6586 RON
26 ian. 2024	1 RON = 0.6006 WST	1 WST = 1.6649 RON
27 ian. 2024	1 RON = 0.5988 WST	1 WST = 1.6701 RON
28 ian. 2024	1 RON = 0.5849 WST	1 WST = 1.7096 RON
29 ian. 2024	1 RON = 0.583 WST	1 WST = 1.7151 RON
30 ian. 2024	1 RON = 0.5985 WST	1 WST = 1.6709 RON
31 ian. 2024	1 RON = 0.5983 WST	1 WST = 1.6713 RON

Feb 2024

Data	RON-WST	WST-RON
01 feb. 2024	1 RON = 0.5982 WST	1 WST = 1.6718 RON
02 feb. 2024	1 RON = 0.6012 WST	1 WST = 1.6634 RON
03 feb. 2024	1 RON = 0.596 WST	1 WST = 1.6779 RON
04 feb. 2024	1 RON = 0.5939 WST	1 WST = 1.6839 RON
05 feb. 2024	1 RON = 0.5911 WST	1 WST = 1.6917 RON
06 feb. 2024	1 RON = 0.5952 WST	1 WST = 1.6801 RON
07 feb. 2024	1 RON = 0.5982 WST	1 WST = 1.6718 RON
08 feb. 2024	1 RON = 0.5959 WST	1 WST = 1.6782 RON
09 feb. 2024	1 RON = 0.5958 WST	1 WST = 1.6785 RON
10 feb. 2024	1 RON = 0.5978 WST	1 WST = 1.6727 RON
11 feb. 2024	1 RON = 0.5957 WST	1 WST = 1.6787 RON
12 feb. 2024	1 RON = 0.5952 WST	1 WST = 1.68 RON
13 feb. 2024	1 RON = 0.5957 WST	1 WST = 1.6787 RON
14 feb. 2024	1 RON = 0.5912 WST	1 WST = 1.6915 RON
15 feb. 2024	1 RON = 0.5929 WST	1 WST = 1.6865 RON
16 feb. 2024	1 RON = 0.5963 WST	1 WST = 1.6771 RON
17 feb. 2024	1 RON = 0.595 WST	1 WST = 1.6807 RON
18 feb. 2024	1 RON = 0.5797 WST	1 WST = 1.7252 RON
19 feb. 2024	1 RON = 0.5808 WST	1 WST = 1.7216 RON
20 feb. 2024	1 RON = 0.597 WST	1 WST = 1.675 RON
21 feb. 2024	1 RON = 0.5964 WST	1 WST = 1.6768 RON
22 feb. 2024	1 RON = 0.5971 WST	1 WST = 1.6747 RON
23 feb. 2024	1 RON = 0.5976 WST	1 WST = 1.6735 RON
24 feb. 2024	1 RON = 0.5959 WST	1 WST = 1.6781 RON
25 feb. 2024	1 RON = 0.5939 WST	1 WST = 1.6837 RON
26 feb. 2024	1 RON = 0.5959 WST	1 WST = 1.6781 RON
27 feb. 2024	1 RON = 0.5951 WST	1 WST = 1.6803 RON
28 feb. 2024	1 RON = 0.5964 WST	1 WST = 1.6766 RON
29 feb. 2024	1 RON = 0.5971 WST	1 WST = 1.6749 RON

Mar 2024

Data	RON-WST	WST-RON
01 mar. 2024	1 RON = 0.5994 WST	1 WST = 1.6683 RON
02 mar. 2024	1 RON = 0.594 WST	1 WST = 1.6835 RON
03 mar. 2024	1 RON = 0.5852 WST	1 WST = 1.709 RON
04 mar. 2024	1 RON = 0.5853 WST	1 WST = 1.7084 RON
05 mar. 2024	1 RON = 0.6007 WST	1 WST = 1.6647 RON
06 mar. 2024	1 RON = 0.6029 WST	1 WST = 1.6588 RON
07 mar. 2024	1 RON = 0.6041 WST	1 WST = 1.6555 RON
08 mar. 2024	1 RON = 0.6038 WST	1 WST = 1.6562 RON
09 mar. 2024	1 RON = 0.6005 WST	1 WST = 1.6653 RON
10 mar. 2024	1 RON = 0.6005 WST	1 WST = 1.6653 RON
11 mar. 2024	1 RON = 0.5904 WST	1 WST = 1.6937 RON
12 mar. 2024	1 RON = 0.6011 WST	1 WST = 1.6637 RON
13 mar. 2024	1 RON = 0.6031 WST	1 WST = 1.6581 RON
14 mar. 2024	1 RON = 0.6023 WST	1 WST = 1.6603 RON
15 mar. 2024	1 RON = 0.6002 WST	1 WST = 1.6662 RON
16 mar. 2024	1 RON = 0.5971 WST	1 WST = 1.6749 RON
17 mar. 2024	1 RON = 0.5875 WST	1 WST = 1.7021 RON
18 mar. 2024	1 RON = 0.5875 WST	1 WST = 1.7021 RON
19 mar. 2024	1 RON = 0.6002 WST	1 WST = 1.666 RON
20 mar. 2024	1 RON = 0.6003 WST	1 WST = 1.6659 RON
21 mar. 2024	1 RON = 0.6044 WST	1 WST = 1.6546 RON
22 mar. 2024	1 RON = 0.5988 WST	1 WST = 1.6699 RON
23 mar. 2024	1 RON = 0.5997 WST	1 WST = 1.6675 RON
24 mar. 2024	1 RON = 0.5977 WST	1 WST = 1.6731 RON
25 mar. 2024	1 RON = 0.5994 WST	1 WST = 1.6684 RON
26 mar. 2024	1 RON = 0.6044 WST	1 WST = 1.6545 RON
27 mar. 2024	1 RON = 0.6019 WST	1 WST = 1.6615 RON
28 mar. 2024	1 RON = 0.6007 WST	1 WST = 1.6648 RON
29 mar. 2024	1 RON = 0.6013 WST	1 WST = 1.6631 RON
30 mar. 2024	1 RON = 0.5962 WST	1 WST = 1.6774 RON
31 mar. 2024	1 RON = 0.5825 WST	1 WST = 1.7168 RON

Apr 2024

Data	RON-WST	WST-RON
01 apr. 2024	1 RON = 0.5819 WST	1 WST = 1.7185 RON
02 apr. 2024	1 RON = 0.598 WST	1 WST = 1.6722 RON
03 apr. 2024	1 RON = 0.6004 WST	1 WST = 1.6656 RON
04 apr. 2024	1 RON = 0.6041 WST	1 WST = 1.6553 RON
05 apr. 2024	1 RON = 0.6036 WST	1 WST = 1.6568 RON
06 apr. 2024	1 RON = 0.6033 WST	1 WST = 1.6575 RON
07 apr. 2024	1 RON = 0.6033 WST	1 WST = 1.6575 RON
08 apr. 2024	1 RON = 0.6027 WST	1 WST = 1.6592 RON
09 apr. 2024	1 RON = 0.605 WST	1 WST = 1.653 RON
10 apr. 2024	1 RON = 0.6047 WST	1 WST = 1.6536 RON
11 apr. 2024	1 RON = 0.597 WST	1 WST = 1.675 RON
12 apr. 2024	1 RON = 0.5926 WST	1 WST = 1.6876 RON
13 apr. 2024	1 RON = 0.5999 WST	1 WST = 1.6669 RON
14 apr. 2024	1 RON = 0.5999 WST	1 WST = 1.6669 RON
15 apr. 2024	1 RON = 0.6005 WST	1 WST = 1.6654 RON
16 apr. 2024	1 RON = 0.5995 WST	1 WST = 1.6681 RON
17 apr. 2024	1 RON = 0.5995 WST	1 WST = 1.6681 RON
18 apr. 2024	1 RON = 0.6017 WST	1 WST = 1.6619 RON
19 apr. 2024	1 RON = 0.6003 WST	1 WST = 1.6659 RON
20 apr. 2024	1 RON = 0.6004 WST	1 WST = 1.6655 RON
21 apr. 2024	1 RON = 0.6004 WST	1 WST = 1.6655 RON
22 apr. 2024	1 RON = 0.5993 WST	1 WST = 1.6686 RON
23 apr. 2024	1 RON = 0.6013 WST	1 WST = 1.6631 RON
24 apr. 2024	1 RON = 0.6019 WST	1 WST = 1.6614 RON
25 apr. 2024	1 RON = 0.6039 WST	1 WST = 1.6558 RON
26 apr. 2024	1 RON = 0.6037 WST	1 WST = 1.6565 RON
27 apr. 2024	1 RON = 0.602 WST	1 WST = 1.6611 RON
28 apr. 2024	1 RON = 0.602 WST	1 WST = 1.6611 RON
29 apr. 2024	1 RON = 0.6041 WST	1 WST = 1.6554 RON
30 apr. 2024	1 RON = 0.6041 WST	1 WST = 1.6555 RON

May 2024

Data	RON-WST	WST-RON
01 mai 2024	1 RON = 0.6016 WST	1 WST = 1.6622 RON
02 mai 2024	1 RON = 0.6028 WST	1 WST = 1.6588 RON
03 mai 2024	1 RON = 0.6056 WST	1 WST = 1.6514 RON
04 mai 2024	1 RON = 0.6067 WST	1 WST = 1.6482 RON
05 mai 2024	1 RON = 0.6067 WST	1 WST = 1.6482 RON
06 mai 2024	1 RON = 0.6078 WST	1 WST = 1.6452 RON
07 mai 2024	1 RON = 0.6067 WST	1 WST = 1.6483 RON
08 mai 2024	1 RON = 0.6052 WST	1 WST = 1.6523 RON
09 mai 2024	1 RON = 0.6048 WST	1 WST = 1.6536 RON
10 mai 2024	1 RON = 0.6075 WST	1 WST = 1.6461 RON
11 mai 2024	1 RON = 0.6067 WST	1 WST = 1.6483 RON
12 mai 2024	1 RON = 0.6067 WST	1 WST = 1.6483 RON
13 mai 2024	1 RON = 0.6076 WST	1 WST = 1.6458 RON
14 mai 2024	1 RON = 0.6083 WST	1 WST = 1.6439 RON
15 mai 2024	1 RON = 0.6102 WST	1 WST = 1.6388 RON
16 mai 2024	1 RON = 0.6122 WST	1 WST = 1.6333 RON
17 mai 2024	1 RON = 0.6109 WST	1 WST = 1.637 RON
18 mai 2024	1 RON = 0.6125 WST	1 WST = 1.6326 RON
19 mai 2024	1 RON = 0.6125 WST	1 WST = 1.6326 RON
20 mai 2024	1 RON = 0.6118 WST	1 WST = 1.6346 RON
21 mai 2024	1 RON = 0.6122 WST	1 WST = 1.6335 RON
22 mai 2024	1 RON = 0.61 WST	1 WST = 1.6393 RON
23 mai 2024	1 RON = 0.6114 WST	1 WST = 1.6356 RON
24 mai 2024	1 RON = 0.6109 WST	1 WST = 1.6369 RON
25 mai 2024	1 RON = 0.6112 WST	1 WST = 1.6361 RON
26 mai 2024	1 RON = 0.6112 WST	1 WST = 1.6361 RON
27 mai 2024	1 RON = 0.6108 WST	1 WST = 1.6371 RON
28 mai 2024	1 RON = 0.613 WST	1 WST = 1.6313 RON
29 mai 2024	1 RON = 0.6114 WST	1 WST = 1.6355 RON
30 mai 2024	1 RON = 0.6091 WST	1 WST = 1.6417 RON
31 mai 2024	1 RON = 0.6113 WST	1 WST = 1.6358 RON

Jun 2024

Data	RON-WST	WST-RON
01 iun. 2024	1 RON = 0.6106 WST	1 WST = 1.6376 RON
02 iun. 2024	1 RON = 0.6106 WST	1 WST = 1.6376 RON
03 iun. 2024	1 RON = 0.6106 WST	1 WST = 1.6376 RON
04 iun. 2024	1 RON = 0.6123 WST	1 WST = 1.6331 RON
05 iun. 2024	1 RON = 0.6125 WST	1 WST = 1.6326 RON
06 iun. 2024	1 RON = 0.6122 WST	1 WST = 1.6335 RON
07 iun. 2024	1 RON = 0.6138 WST	1 WST = 1.6293 RON
08 iun. 2024	1 RON = 0.6088 WST	1 WST = 1.6425 RON
09 iun. 2024	1 RON = 0.6088 WST	1 WST = 1.6425 RON
10 iun. 2024	1 RON = 0.6058 WST	1 WST = 1.6507 RON
11 iun. 2024	1 RON = 0.6044 WST	1 WST = 1.6546 RON
12 iun. 2024	1 RON = 0.6063 WST	1 WST = 1.6493 RON
13 iun. 2024	1 RON = 0.6073 WST	1 WST = 1.6468 RON
14 iun. 2024	1 RON = 0.6012 WST	1 WST = 1.6633 RON
15 iun. 2024	1 RON = 0.6019 WST	1 WST = 1.6614 RON
16 iun. 2024	1 RON = 0.6019 WST	1 WST = 1.6614 RON
17 iun. 2024	1 RON = 0.6028 WST	1 WST = 1.6588 RON
18 iun. 2024	1 RON = 0.603 WST	1 WST = 1.6584 RON
19 iun. 2024	1 RON = 0.6049 WST	1 WST = 1.6532 RON
20 iun. 2024	1 RON = 0.6031 WST	1 WST = 1.658 RON
21 iun. 2024	1 RON = 0.6014 WST	1 WST = 1.6627 RON
22 iun. 2024	1 RON = 0.602 WST	1 WST = 1.6612 RON
23 iun. 2024	1 RON = 0.602 WST	1 WST = 1.6612 RON
24 iun. 2024	1 RON = 0.6037 WST	1 WST = 1.6566 RON
25 iun. 2024	1 RON = 0.6029 WST	1 WST = 1.6586 RON
26 iun. 2024	1 RON = 0.6014 WST	1 WST = 1.6629 RON
27 iun. 2024	1 RON = 0.6018 WST	1 WST = 1.6617 RON
28 iun. 2024	1 RON = 0.6022 WST	1 WST = 1.6605 RON
29 iun. 2024	1 RON = 0.6031 WST	1 WST = 1.6582 RON
30 iun. 2024	1 RON = 0.6031 WST	1 WST = 1.6582 RON

Jul 2024

Data	RON-WST	WST-RON
01 iul. 2024	1 RON = 0.6045 WST	1 WST = 1.6541 RON
02 iul. 2024	1 RON = 0.6038 WST	1 WST = 1.6562 RON
03 iul. 2024	1 RON = 0.6053 WST	1 WST = 1.6522 RON
04 iul. 2024	1 RON = 0.6077 WST	1 WST = 1.6456 RON
05 iul. 2024	1 RON = 0.609 WST	1 WST = 1.6421 RON
06 iul. 2024	1 RON = 0.6098 WST	1 WST = 1.6398 RON
07 iul. 2024	1 RON = 0.6098 WST	1 WST = 1.6398 RON
08 iul. 2024	1 RON = 0.6101 WST	1 WST = 1.6392 RON
09 iul. 2024	1 RON = 0.6091 WST	1 WST = 1.6419 RON
10 iul. 2024	1 RON = 0.6096 WST	1 WST = 1.6405 RON
11 iul. 2024	1 RON = 0.611 WST	1 WST = 1.6366 RON
12 iul. 2024	1 RON = 0.6132 WST	1 WST = 1.6307 RON
13 iul. 2024	1 RON = 0.6152 WST	1 WST = 1.6255 RON
14 iul. 2024	1 RON = 0.6152 WST	1 WST = 1.6255 RON
15 iul. 2024	1 RON = 0.6153 WST	1 WST = 1.6251 RON
16 iul. 2024	1 RON = 0.6155 WST	1 WST = 1.6248 RON
17 iul. 2024	1 RON = 0.6171 WST	1 WST = 1.6204 RON
18 iul. 2024	1 RON = 0.6166 WST	1 WST = 1.6219 RON
19 iul. 2024	1 RON = 0.6141 WST	1 WST = 1.6283 RON
20 iul. 2024	1 RON = 0.614 WST	1 WST = 1.6288 RON
21 iul. 2024	1 RON = 0.614 WST	1 WST = 1.6288 RON
22 iul. 2024	1 RON = 0.6138 WST	1 WST = 1.6293 RON
23 iul. 2024	1 RON = 0.6124 WST	1 WST = 1.6328 RON
24 iul. 2024	1 RON = 0.6119 WST	1 WST = 1.6343 RON
25 iul. 2024	1 RON = 0.6122 WST	1 WST = 1.6334 RON
26 iul. 2024	1 RON = 0.6124 WST	1 WST = 1.6329 RON
27 iul. 2024	1 RON = 0.612 WST	1 WST = 1.6339 RON
28 iul. 2024	1 RON = 0.612 WST	1 WST = 1.6339 RON
29 iul. 2024	1 RON = 0.6099 WST	1 WST = 1.6396 RON
30 iul. 2024	1 RON = 0.6096 WST	1 WST = 1.6404 RON
31 iul. 2024	1 RON = 0.6103 WST	1 WST = 1.6386 RON

Aug 2024

Data	RON-WST	WST-RON
01 aug. 2024	1 RON = 0.6079 WST	1 WST = 1.645 RON
02 aug. 2024	1 RON = 0.6105 WST	1 WST = 1.6381 RON
03 aug. 2024	1 RON = 0.6148 WST	1 WST = 1.6266 RON
04 aug. 2024	1 RON = 0.6148 WST	1 WST = 1.6266 RON
05 aug. 2024	1 RON = 0.6181 WST	1 WST = 1.6179 RON
06 aug. 2024	1 RON = 0.6147 WST	1 WST = 1.6268 RON
07 aug. 2024	1 RON = 0.6152 WST	1 WST = 1.6255 RON
08 aug. 2024	1 RON = 0.6158 WST	1 WST = 1.6238 RON
09 aug. 2024	1 RON = 0.615 WST	1 WST = 1.6261 RON
10 aug. 2024	1 RON = 0.6149 WST	1 WST = 1.6263 RON
11 aug. 2024	1 RON = 0.6149 WST	1 WST = 1.6263 RON
12 aug. 2024	1 RON = 0.6154 WST	1 WST = 1.6249 RON
13 aug. 2024	1 RON = 0.6152 WST	1 WST = 1.6256 RON
14 aug. 2024	1 RON = 0.6203 WST	1 WST = 1.612 RON
15 aug. 2024	1 RON = 0.6198 WST	1 WST = 1.6135 RON
16 aug. 2024	1 RON = 0.6187 WST	1 WST = 1.6164 RON
17 aug. 2024	1 RON = 0.6207 WST	1 WST = 1.611 RON
18 aug. 2024	1 RON = 0.6207 WST	1 WST = 1.611 RON
19 aug. 2024	1 RON = 0.6213 WST	1 WST = 1.6095 RON
20 aug. 2024	1 RON = 0.6238 WST	1 WST = 1.6031 RON
21 aug. 2024	1 RON = 0.6257 WST	1 WST = 1.5982 RON
22 aug. 2024	1 RON = 0.6267 WST	1 WST = 1.5957 RON
23 aug. 2024	1 RON = 0.626 WST	1 WST = 1.5974 RON
24 aug. 2024	1 RON = 0.63 WST	1 WST = 1.5874 RON
25 aug. 2024	1 RON = 0.63 WST	1 WST = 1.5874 RON
26 aug. 2024	1 RON = 0.6285 WST	1 WST = 1.5911 RON
27 aug. 2024	1 RON = 0.6281 WST	1 WST = 1.5922 RON
28 aug. 2024	1 RON = 0.6256 WST	1 WST = 1.5986 RON
29 aug. 2024	1 RON = 0.6243 WST	1 WST = 1.6019 RON
30 aug. 2024	1 RON = 0.624 WST	1 WST = 1.6027 RON
31 aug. 2024	1 RON = 0.6218 WST	1 WST = 1.6081 RON

Sep 2024

Data	RON-WST	WST-RON
01 sept. 2024	1 RON = 0.6219 WST	1 WST = 1.6079 RON
02 sept. 2024	1 RON = 0.6226 WST	1 WST = 1.606 RON
03 sept. 2024	1 RON = 0.6216 WST	1 WST = 1.6088 RON
04 sept. 2024	1 RON = 0.6223 WST	1 WST = 1.6069 RON
05 sept. 2024	1 RON = 0.6255 WST	1 WST = 1.5988 RON
06 sept. 2024	1 RON = 0.6252 WST	1 WST = 1.5994 RON
07 sept. 2024	1 RON = 0.6245 WST	1 WST = 1.6012 RON
08 sept. 2024	1 RON = 0.6245 WST	1 WST = 1.6012 RON
09 sept. 2024	1 RON = 0.6217 WST	1 WST = 1.6085 RON
10 sept. 2024	1 RON = 0.6211 WST	1 WST = 1.6099 RON
11 sept. 2024	1 RON = 0.6218 WST	1 WST = 1.6083 RON
12 sept. 2024	1 RON = 0.6202 WST	1 WST = 1.6123 RON
13 sept. 2024	1 RON = 0.6246 WST	1 WST = 1.6011 RON
14 sept. 2024	1 RON = 0.6227 WST	1 WST = 1.6058 RON
15 sept. 2024	1 RON = 0.6227 WST	1 WST = 1.6058 RON
16 sept. 2024	1 RON = 0.6258 WST	1 WST = 1.598 RON
17 sept. 2024	1 RON = 0.6265 WST	1 WST = 1.5961 RON
18 sept. 2024	1 RON = 0.6256 WST	1 WST = 1.5986 RON
19 sept. 2024	1 RON = 0.6274 WST	1 WST = 1.594 RON
20 sept. 2024	1 RON = 0.628 WST	1 WST = 1.5924 RON
21 sept. 2024	1 RON = 0.6287 WST	1 WST = 1.5907 RON
22 sept. 2024	1 RON = 0.6287 WST	1 WST = 1.5907 RON
23 sept. 2024	1 RON = 0.6252 WST	1 WST = 1.5995 RON
24 sept. 2024	1 RON = 0.6261 WST	1 WST = 1.5972 RON
25 sept. 2024	1 RON = 0.6294 WST	1 WST = 1.5888 RON
26 sept. 2024	1 RON = 0.6275 WST	1 WST = 1.5936 RON
27 sept. 2024	1 RON = 0.6272 WST	1 WST = 1.5943 RON
28 sept. 2024	1 RON = 0.6275 WST	1 WST = 1.5937 RON
29 sept. 2024	1 RON = 0.6275 WST	1 WST = 1.5937 RON
30 sept. 2024	1 RON = 0.6294 WST	1 WST = 1.5889 RON

Oct 2024

Data	RON-WST	WST-RON
01 oct. 2024	1 RON = 0.6232 WST	1 WST = 1.6046 RON
02 oct. 2024	1 RON = 0.6226 WST	1 WST = 1.6063 RON
03 oct. 2024	1 RON = 0.6206 WST	1 WST = 1.6114 RON
04 oct. 2024	1 RON = 0.6199 WST	1 WST = 1.6132 RON
05 oct. 2024	1 RON = 0.6165 WST	1 WST = 1.622 RON
06 oct. 2024	1 RON = 0.6165 WST	1 WST = 1.622 RON
07 oct. 2024	1 RON = 0.6171 WST	1 WST = 1.6204 RON
08 oct. 2024	1 RON = 0.6172 WST	1 WST = 1.6203 RON
09 oct. 2024	1 RON = 0.616 WST	1 WST = 1.6235 RON
10 oct. 2024	1 RON = 0.6146 WST	1 WST = 1.627 RON
11 oct. 2024	1 RON = 0.615 WST	1 WST = 1.626 RON
12 oct. 2024	1 RON = 0.615 WST	1 WST = 1.6259 RON
13 oct. 2024	1 RON = 0.6164 WST	1 WST = 1.6224 RON
14 oct. 2024	1 RON = 0.6146 WST	1 WST = 1.6271 RON
15 oct. 2024	1 RON = 0.6138 WST	1 WST = 1.6293 RON
16 oct. 2024	1 RON = 0.6134 WST	1 WST = 1.6303 RON
17 oct. 2024	1 RON = 0.6117 WST	1 WST = 1.6348 RON
18 oct. 2024	1 RON = 0.6111 WST	1 WST = 1.6363 RON
19 oct. 2024	1 RON = 0.6121 WST	1 WST = 1.6336 RON
20 oct. 2024	1 RON = 0.6121 WST	1 WST = 1.6336 RON
21 oct. 2024	1 RON = 0.6115 WST	1 WST = 1.6353 RON
22 oct. 2024	1 RON = 0.6093 WST	1 WST = 1.6411 RON
23 oct. 2024	1 RON = 0.6062 WST	1 WST = 1.6496 RON
24 oct. 2024	1 RON = 0.6084 WST	1 WST = 1.6436 RON
25 oct. 2024	1 RON = 0.6095 WST	1 WST = 1.6406 RON
26 oct. 2024	1 RON = 0.608 WST	1 WST = 1.6448 RON
27 oct. 2024	1 RON = 0.608 WST	1 WST = 1.6448 RON
28 oct. 2024	1 RON = 0.6093 WST	1 WST = 1.6413 RON
29 oct. 2024	1 RON = 0.6066 WST	1 WST = 1.6484 RON
30 oct. 2024	1 RON = 0.609 WST	1 WST = 1.6421 RON
31 oct. 2024	1 RON = 0.6127 WST	1 WST = 1.6322 RON

Nov 2024

Data	RON-WST	WST-RON
01 nov. 2024	1 RON = 0.6125 WST	1 WST = 1.6326 RON
02 nov. 2024	1 RON = 0.6102 WST	1 WST = 1.6387 RON
03 nov. 2024	1 RON = 0.6102 WST	1 WST = 1.6387 RON
04 nov. 2024	1 RON = 0.614 WST	1 WST = 1.6286 RON
05 nov. 2024	1 RON = 0.6134 WST	1 WST = 1.6304 RON
06 nov. 2024	1 RON = 0.6025 WST	1 WST = 1.6598 RON
07 nov. 2024	1 RON = 0.6071 WST	1 WST = 1.6471 RON
08 nov. 2024	1 RON = 0.6063 WST	1 WST = 1.6493 RON
09 nov. 2024	1 RON = 0.6035 WST	1 WST = 1.6571 RON
10 nov. 2024	1 RON = 0.6035 WST	1 WST = 1.6571 RON
11 nov. 2024	1 RON = 0.5997 WST	1 WST = 1.6675 RON
12 nov. 2024	1 RON = 0.5975 WST	1 WST = 1.6735 RON
14 nov. 2024	1 RON = 0.5909 WST	1 WST = 1.6924 RON
15 nov. 2024	1 RON = 0.5938 WST	1 WST = 1.684 RON
16 nov. 2024	1 RON = 0.5908 WST	1 WST = 1.6927 RON
17 nov. 2024	1 RON = 0.5908 WST	1 WST = 1.6927 RON
18 nov. 2024	1 RON = 0.5919 WST	1 WST = 1.6896 RON
19 nov. 2024	1 RON = 0.5933 WST	1 WST = 1.6856 RON
20 nov. 2024	1 RON = 0.5925 WST	1 WST = 1.6878 RON
21 nov. 2024	1 RON = 0.5916 WST	1 WST = 1.6904 RON

Info schimb valutar RON-WST si WST-RON

Leu Românesc (RON) este moneda folosita in România. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Samoa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri