> Schimb Valutar 2026 - RON-VUV si VUV-RON

Schimb Valutar 2026 - RON-VUV si VUV-RON

Schimb valutar RON-VUV si VUV-RON

Verificati aici ratele de schimb pentru RON-VUV si VUV-RON pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 RON = 27,3434 VUV

1 VUV = 0,0366 RON

1An 2Ani 3Ani

RON in VUVVUV in RON

Jan 2026

Data	RON-VUV	VUV-RON
01 ian. 2026	1 RON = 27.8268 VUV	1 VUV = 0.0359 RON
02 ian. 2026	1 RON = 27.9143 VUV	1 VUV = 0.0358 RON
03 ian. 2026	1 RON = 27.8792 VUV	1 VUV = 0.0359 RON
04 ian. 2026	1 RON = 27.7736 VUV	1 VUV = 0.036 RON
05 ian. 2026	1 RON = 27.6496 VUV	1 VUV = 0.0362 RON
06 ian. 2026	1 RON = 27.8842 VUV	1 VUV = 0.0359 RON
07 ian. 2026	1 RON = 27.7277 VUV	1 VUV = 0.0361 RON
08 ian. 2026	1 RON = 27.6545 VUV	1 VUV = 0.0362 RON
09 ian. 2026	1 RON = 27.6481 VUV	1 VUV = 0.0362 RON
10 ian. 2026	1 RON = 27.6615 VUV	1 VUV = 0.0362 RON
11 ian. 2026	1 RON = 27.5154 VUV	1 VUV = 0.0363 RON
12 ian. 2026	1 RON = 27.6158 VUV	1 VUV = 0.0362 RON
13 ian. 2026	1 RON = 27.7403 VUV	1 VUV = 0.036 RON
14 ian. 2026	1 RON = 27.699 VUV	1 VUV = 0.0361 RON
15 ian. 2026	1 RON = 27.7001 VUV	1 VUV = 0.0361 RON
16 ian. 2026	1 RON = 27.6242 VUV	1 VUV = 0.0362 RON
17 ian. 2026	1 RON = 27.6078 VUV	1 VUV = 0.0362 RON
18 ian. 2026	1 RON = 27.4355 VUV	1 VUV = 0.0364 RON
19 ian. 2026	1 RON = 27.4775 VUV	1 VUV = 0.0364 RON
20 ian. 2026	1 RON = 27.9042 VUV	1 VUV = 0.0358 RON
21 ian. 2026	1 RON = 27.8174 VUV	1 VUV = 0.0359 RON
22 ian. 2026	1 RON = 27.6906 VUV	1 VUV = 0.0361 RON
23 ian. 2026	1 RON = 27.6649 VUV	1 VUV = 0.0361 RON
24 ian. 2026	1 RON = 27.7674 VUV	1 VUV = 0.036 RON
25 ian. 2026	1 RON = 27.7012 VUV	1 VUV = 0.0361 RON
26 ian. 2026	1 RON = 27.837 VUV	1 VUV = 0.0359 RON
27 ian. 2026	1 RON = 27.9953 VUV	1 VUV = 0.0357 RON
28 ian. 2026	1 RON = 28.1328 VUV	1 VUV = 0.0355 RON
29 ian. 2026	1 RON = 28.0349 VUV	1 VUV = 0.0357 RON
30 ian. 2026	1 RON = 27.9799 VUV	1 VUV = 0.0357 RON
31 ian. 2026	1 RON = 27.7964 VUV	1 VUV = 0.036 RON

Feb 2026

Data	RON-VUV	VUV-RON
01 feb. 2026	1 RON = 27.6265 VUV	1 VUV = 0.0362 RON
02 feb. 2026	1 RON = 27.7199 VUV	1 VUV = 0.0361 RON
03 feb. 2026	1 RON = 27.663 VUV	1 VUV = 0.0361 RON
04 feb. 2026	1 RON = 27.74 VUV	1 VUV = 0.036 RON
05 feb. 2026	1 RON = 27.7253 VUV	1 VUV = 0.0361 RON
06 feb. 2026	1 RON = 27.784 VUV	1 VUV = 0.036 RON
07 feb. 2026	1 RON = 27.7515 VUV	1 VUV = 0.036 RON
08 feb. 2026	1 RON = 27.65 VUV	1 VUV = 0.0362 RON
09 feb. 2026	1 RON = 27.9082 VUV	1 VUV = 0.0358 RON
10 feb. 2026	1 RON = 27.9862 VUV	1 VUV = 0.0357 RON
11 feb. 2026	1 RON = 27.9043 VUV	1 VUV = 0.0358 RON
12 feb. 2026	1 RON = 27.8344 VUV	1 VUV = 0.0359 RON
13 feb. 2026	1 RON = 27.7856 VUV	1 VUV = 0.036 RON
14 feb. 2026	1 RON = 27.6355 VUV	1 VUV = 0.0362 RON
15 feb. 2026	1 RON = 27.7431 VUV	1 VUV = 0.036 RON
16 feb. 2026	1 RON = 27.6965 VUV	1 VUV = 0.0361 RON
17 feb. 2026	1 RON = 27.6429 VUV	1 VUV = 0.0362 RON
18 feb. 2026	1 RON = 27.6666 VUV	1 VUV = 0.0361 RON
19 feb. 2026	1 RON = 27.3891 VUV	1 VUV = 0.0365 RON
20 feb. 2026	1 RON = 27.4727 VUV	1 VUV = 0.0364 RON
21 feb. 2026	1 RON = 27.388 VUV	1 VUV = 0.0365 RON
22 feb. 2026	1 RON = 27.3691 VUV	1 VUV = 0.0365 RON
23 feb. 2026	1 RON = 27.3686 VUV	1 VUV = 0.0365 RON
24 feb. 2026	1 RON = 27.3488 VUV	1 VUV = 0.0366 RON
25 feb. 2026	1 RON = 27.374 VUV	1 VUV = 0.0365 RON
26 feb. 2026	1 RON = 27.5841 VUV	1 VUV = 0.0363 RON
27 feb. 2026	1 RON = 27.5401 VUV	1 VUV = 0.0363 RON
28 feb. 2026	1 RON = 27.5552 VUV	1 VUV = 0.0363 RON

Mar 2026

Data	RON-VUV	VUV-RON
01 mar. 2026	1 RON = 27.5878 VUV	1 VUV = 0.0362 RON
02 mar. 2026	1 RON = 27.3557 VUV	1 VUV = 0.0366 RON
03 mar. 2026	1 RON = 27.0473 VUV	1 VUV = 0.037 RON
04 mar. 2026	1 RON = 27.2192 VUV	1 VUV = 0.0367 RON
05 mar. 2026	1 RON = 27.2461 VUV	1 VUV = 0.0367 RON
06 mar. 2026	1 RON = 27.0814 VUV	1 VUV = 0.0369 RON
07 mar. 2026	1 RON = 27.1433 VUV	1 VUV = 0.0368 RON
08 mar. 2026	1 RON = 27.0598 VUV	1 VUV = 0.037 RON
09 mar. 2026	1 RON = 27.0666 VUV	1 VUV = 0.0369 RON
10 mar. 2026	1 RON = 27.357 VUV	1 VUV = 0.0366 RON
11 mar. 2026	1 RON = 27.1924 VUV	1 VUV = 0.0368 RON
12 mar. 2026	1 RON = 27.0958 VUV	1 VUV = 0.0369 RON
13 mar. 2026	1 RON = 26.7747 VUV	1 VUV = 0.0373 RON
14 mar. 2026	1 RON = 26.7971 VUV	1 VUV = 0.0373 RON
15 mar. 2026	1 RON = 26.4987 VUV	1 VUV = 0.0377 RON
16 mar. 2026	1 RON = 26.9467 VUV	1 VUV = 0.0371 RON
17 mar. 2026	1 RON = 27.0516 VUV	1 VUV = 0.037 RON
18 mar. 2026	1 RON = 27.0701 VUV	1 VUV = 0.0369 RON
19 mar. 2026	1 RON = 26.9114 VUV	1 VUV = 0.0372 RON
20 mar. 2026	1 RON = 27.0194 VUV	1 VUV = 0.037 RON
21 mar. 2026	1 RON = 27.1163 VUV	1 VUV = 0.0369 RON
22 mar. 2026	1 RON = 27.0021 VUV	1 VUV = 0.037 RON
23 mar. 2026	1 RON = 27.0532 VUV	1 VUV = 0.037 RON
24 mar. 2026	1 RON = 27.1687 VUV	1 VUV = 0.0368 RON
25 mar. 2026	1 RON = 27.1986 VUV	1 VUV = 0.0368 RON
26 mar. 2026	1 RON = 26.9271 VUV	1 VUV = 0.0371 RON
27 mar. 2026	1 RON = 27.036 VUV	1 VUV = 0.037 RON
28 mar. 2026	1 RON = 27.0495 VUV	1 VUV = 0.037 RON
29 mar. 2026	1 RON = 26.9657 VUV	1 VUV = 0.0371 RON
30 mar. 2026	1 RON = 26.9174 VUV	1 VUV = 0.0372 RON
31 mar. 2026	1 RON = 27.1337 VUV	1 VUV = 0.0369 RON

Apr 2026

Data	RON-VUV	VUV-RON
01 apr. 2026	1 RON = 27.3855 VUV	1 VUV = 0.0365 RON
02 apr. 2026	1 RON = 27.1345 VUV	1 VUV = 0.0369 RON
03 apr. 2026	1 RON = 27.0214 VUV	1 VUV = 0.037 RON
04 apr. 2026	1 RON = 27.0223 VUV	1 VUV = 0.037 RON
05 apr. 2026	1 RON = 26.9445 VUV	1 VUV = 0.0371 RON
06 apr. 2026	1 RON = 27.0283 VUV	1 VUV = 0.037 RON
07 apr. 2026	1 RON = 27.0489 VUV	1 VUV = 0.037 RON
08 apr. 2026	1 RON = 27.438 VUV	1 VUV = 0.0364 RON
09 apr. 2026	1 RON = 27.4149 VUV	1 VUV = 0.0365 RON
10 apr. 2026	1 RON = 27.4249 VUV	1 VUV = 0.0365 RON
11 apr. 2026	1 RON = 27.5284 VUV	1 VUV = 0.0363 RON
12 apr. 2026	1 RON = 27.1564 VUV	1 VUV = 0.0368 RON
13 apr. 2026	1 RON = 27.3941 VUV	1 VUV = 0.0365 RON
14 apr. 2026	1 RON = 27.6666 VUV	1 VUV = 0.0361 RON
15 apr. 2026	1 RON = 27.5314 VUV	1 VUV = 0.0363 RON
16 apr. 2026	1 RON = 27.404 VUV	1 VUV = 0.0365 RON
17 apr. 2026	1 RON = 27.3492 VUV	1 VUV = 0.0366 RON
18 apr. 2026	1 RON = 27.1282 VUV	1 VUV = 0.0369 RON
19 apr. 2026	1 RON = 27.0161 VUV	1 VUV = 0.037 RON
20 apr. 2026	1 RON = 27.0007 VUV	1 VUV = 0.037 RON
21 apr. 2026	1 RON = 27.247 VUV	1 VUV = 0.0367 RON
22 apr. 2026	1 RON = 27.1711 VUV	1 VUV = 0.0368 RON
23 apr. 2026	1 RON = 27.1345 VUV	1 VUV = 0.0369 RON
24 apr. 2026	1 RON = 27.116 VUV	1 VUV = 0.0369 RON
25 apr. 2026	1 RON = 27.2198 VUV	1 VUV = 0.0367 RON
26 apr. 2026	1 RON = 27.0841 VUV	1 VUV = 0.0369 RON
27 apr. 2026	1 RON = 27.2483 VUV	1 VUV = 0.0367 RON
28 apr. 2026	1 RON = 27.1191 VUV	1 VUV = 0.0369 RON
29 apr. 2026	1 RON = 27.1639 VUV	1 VUV = 0.0368 RON
30 apr. 2026	1 RON = 26.7817 VUV	1 VUV = 0.0373 RON

May 2026

Data	RON-VUV	VUV-RON
01 mai 2026	1 RON = 26.8616 VUV	1 VUV = 0.0372 RON
02 mai 2026	1 RON = 26.7887 VUV	1 VUV = 0.0373 RON
03 mai 2026	1 RON = 26.5094 VUV	1 VUV = 0.0377 RON
04 mai 2026	1 RON = 26.7291 VUV	1 VUV = 0.0374 RON
05 mai 2026	1 RON = 26.4877 VUV	1 VUV = 0.0378 RON
06 mai 2026	1 RON = 26.4981 VUV	1 VUV = 0.0377 RON
07 mai 2026	1 RON = 26.3914 VUV	1 VUV = 0.0379 RON
08 mai 2026	1 RON = 26.5729 VUV	1 VUV = 0.0376 RON
09 mai 2026	1 RON = 26.7624 VUV	1 VUV = 0.0374 RON
10 mai 2026	1 RON = 26.4925 VUV	1 VUV = 0.0377 RON
11 mai 2026	1 RON = 26.7773 VUV	1 VUV = 0.0373 RON

Info schimb valutar RON-VUV si VUV-RON

Leu Românesc (RON) este moneda folosita in România. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri