> Schimb Valutar 2025 - RON-VUV si VUV-RON

Schimb Valutar 2025 - RON-VUV si VUV-RON

Schimb valutar RON-VUV si VUV-RON

Verificati aici ratele de schimb pentru RON-VUV si VUV-RON pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RON = 26,3075 VUV

1 VUV = 0,038 RON

1An 2Ani 3Ani

RON in VUVVUV in RON

Jan 2025

Data	RON-VUV	VUV-RON
01 ian. 2025	1 RON = 24.8341 VUV	1 VUV = 0.0403 RON
02 ian. 2025	1 RON = 24.6429 VUV	1 VUV = 0.0406 RON
03 ian. 2025	1 RON = 24.5785 VUV	1 VUV = 0.0407 RON
04 ian. 2025	1 RON = 24.6054 VUV	1 VUV = 0.0406 RON
05 ian. 2025	1 RON = 24.6054 VUV	1 VUV = 0.0406 RON
06 ian. 2025	1 RON = 24.8656 VUV	1 VUV = 0.0402 RON
07 ian. 2025	1 RON = 24.7994 VUV	1 VUV = 0.0403 RON
08 ian. 2025	1 RON = 24.5644 VUV	1 VUV = 0.0407 RON
09 ian. 2025	1 RON = 24.5867 VUV	1 VUV = 0.0407 RON
10 ian. 2025	1 RON = 24.6055 VUV	1 VUV = 0.0406 RON
11 ian. 2025	1 RON = 24.443 VUV	1 VUV = 0.0409 RON
12 ian. 2025	1 RON = 24.443 VUV	1 VUV = 0.0409 RON
13 ian. 2025	1 RON = 24.3478 VUV	1 VUV = 0.0411 RON
14 ian. 2025	1 RON = 24.4656 VUV	1 VUV = 0.0409 RON
15 ian. 2025	1 RON = 24.5888 VUV	1 VUV = 0.0407 RON
16 ian. 2025	1 RON = 24.545 VUV	1 VUV = 0.0407 RON
17 ian. 2025	1 RON = 24.5632 VUV	1 VUV = 0.0407 RON
18 ian. 2025	1 RON = 24.5 VUV	1 VUV = 0.0408 RON
19 ian. 2025	1 RON = 24.5 VUV	1 VUV = 0.0408 RON
20 ian. 2025	1 RON = 24.5878 VUV	1 VUV = 0.0407 RON
21 ian. 2025	1 RON = 24.7008 VUV	1 VUV = 0.0405 RON
22 ian. 2025	1 RON = 24.9097 VUV	1 VUV = 0.0401 RON
23 ian. 2025	1 RON = 24.8326 VUV	1 VUV = 0.0403 RON
24 ian. 2025	1 RON = 24.9957 VUV	1 VUV = 0.04 RON
25 ian. 2025	1 RON = 25.0436 VUV	1 VUV = 0.0399 RON
26 ian. 2025	1 RON = 25.0436 VUV	1 VUV = 0.0399 RON
27 ian. 2025	1 RON = 25.0849 VUV	1 VUV = 0.0399 RON
28 ian. 2025	1 RON = 24.8695 VUV	1 VUV = 0.0402 RON
29 ian. 2025	1 RON = 24.8227 VUV	1 VUV = 0.0403 RON
30 ian. 2025	1 RON = 24.8159 VUV	1 VUV = 0.0403 RON
31 ian. 2025	1 RON = 24.7702 VUV	1 VUV = 0.0404 RON

Feb 2025

Data	RON-VUV	VUV-RON
01 feb. 2025	1 RON = 24.7265 VUV	1 VUV = 0.0404 RON
02 feb. 2025	1 RON = 24.7265 VUV	1 VUV = 0.0404 RON
03 feb. 2025	1 RON = 24.4991 VUV	1 VUV = 0.0408 RON
04 feb. 2025	1 RON = 24.6342 VUV	1 VUV = 0.0406 RON
05 feb. 2025	1 RON = 24.8489 VUV	1 VUV = 0.0402 RON
06 feb. 2025	1 RON = 24.713 VUV	1 VUV = 0.0405 RON
07 feb. 2025	1 RON = 24.7482 VUV	1 VUV = 0.0404 RON
08 feb. 2025	1 RON = 24.671 VUV	1 VUV = 0.0405 RON
09 feb. 2025	1 RON = 24.671 VUV	1 VUV = 0.0405 RON
10 feb. 2025	1 RON = 24.6102 VUV	1 VUV = 0.0406 RON
11 feb. 2025	1 RON = 24.6357 VUV	1 VUV = 0.0406 RON
12 feb. 2025	1 RON = 24.7482 VUV	1 VUV = 0.0404 RON
13 feb. 2025	1 RON = 25.8078 VUV	1 VUV = 0.0387 RON
14 feb. 2025	1 RON = 26.0239 VUV	1 VUV = 0.0384 RON
15 feb. 2025	1 RON = 26.0706 VUV	1 VUV = 0.0384 RON
16 feb. 2025	1 RON = 26.0706 VUV	1 VUV = 0.0384 RON
17 feb. 2025	1 RON = 26.0294 VUV	1 VUV = 0.0384 RON
18 feb. 2025	1 RON = 25.9009 VUV	1 VUV = 0.0386 RON
19 feb. 2025	1 RON = 25.8536 VUV	1 VUV = 0.0387 RON
20 feb. 2025	1 RON = 25.799 VUV	1 VUV = 0.0388 RON
21 feb. 2025	1 RON = 25.9831 VUV	1 VUV = 0.0385 RON
22 feb. 2025	1 RON = 25.9224 VUV	1 VUV = 0.0386 RON
23 feb. 2025	1 RON = 25.8291 VUV	1 VUV = 0.0387 RON
24 feb. 2025	1 RON = 25.8317 VUV	1 VUV = 0.0387 RON
25 feb. 2025	1 RON = 25.7158 VUV	1 VUV = 0.0389 RON
26 feb. 2025	1 RON = 25.9577 VUV	1 VUV = 0.0385 RON
27 feb. 2025	1 RON = 25.9565 VUV	1 VUV = 0.0385 RON
28 feb. 2025	1 RON = 25.8802 VUV	1 VUV = 0.0386 RON

Mar 2025

Data	RON-VUV	VUV-RON
01 mar. 2025	1 RON = 25.8959 VUV	1 VUV = 0.0386 RON
02 mar. 2025	1 RON = 25.9012 VUV	1 VUV = 0.0386 RON
03 mar. 2025	1 RON = 25.8683 VUV	1 VUV = 0.0387 RON
04 mar. 2025	1 RON = 26.414 VUV	1 VUV = 0.0379 RON
05 mar. 2025	1 RON = 26.8034 VUV	1 VUV = 0.0373 RON
06 mar. 2025	1 RON = 27.0756 VUV	1 VUV = 0.0369 RON
07 mar. 2025	1 RON = 27.1023 VUV	1 VUV = 0.0369 RON
08 mar. 2025	1 RON = 27.0864 VUV	1 VUV = 0.0369 RON
09 mar. 2025	1 RON = 27.0305 VUV	1 VUV = 0.037 RON
10 mar. 2025	1 RON = 26.6917 VUV	1 VUV = 0.0375 RON
11 mar. 2025	1 RON = 26.8854 VUV	1 VUV = 0.0372 RON
12 mar. 2025	1 RON = 27.0016 VUV	1 VUV = 0.037 RON
13 mar. 2025	1 RON = 26.9181 VUV	1 VUV = 0.0371 RON
14 mar. 2025	1 RON = 26.8862 VUV	1 VUV = 0.0372 RON
15 mar. 2025	1 RON = 26.9205 VUV	1 VUV = 0.0371 RON
16 mar. 2025	1 RON = 26.8813 VUV	1 VUV = 0.0372 RON
17 mar. 2025	1 RON = 26.9083 VUV	1 VUV = 0.0372 RON
18 mar. 2025	1 RON = 27.0359 VUV	1 VUV = 0.037 RON
19 mar. 2025	1 RON = 26.9734 VUV	1 VUV = 0.0371 RON
20 mar. 2025	1 RON = 26.7622 VUV	1 VUV = 0.0374 RON
21 mar. 2025	1 RON = 26.6921 VUV	1 VUV = 0.0375 RON
22 mar. 2025	1 RON = 26.7131 VUV	1 VUV = 0.0374 RON
23 mar. 2025	1 RON = 26.7212 VUV	1 VUV = 0.0374 RON
24 mar. 2025	1 RON = 26.6596 VUV	1 VUV = 0.0375 RON
25 mar. 2025	1 RON = 26.6873 VUV	1 VUV = 0.0375 RON
26 mar. 2025	1 RON = 26.6845 VUV	1 VUV = 0.0375 RON
27 mar. 2025	1 RON = 26.7295 VUV	1 VUV = 0.0374 RON
28 mar. 2025	1 RON = 26.6976 VUV	1 VUV = 0.0375 RON
29 mar. 2025	1 RON = 26.8119 VUV	1 VUV = 0.0373 RON
30 mar. 2025	1 RON = 26.7148 VUV	1 VUV = 0.0374 RON
31 mar. 2025	1 RON = 26.6848 VUV	1 VUV = 0.0375 RON

Apr 2025

Data	RON-VUV	VUV-RON
01 apr. 2025	1 RON = 26.7926 VUV	1 VUV = 0.0373 RON
02 apr. 2025	1 RON = 26.7788 VUV	1 VUV = 0.0373 RON
03 apr. 2025	1 RON = 26.9789 VUV	1 VUV = 0.0371 RON
04 apr. 2025	1 RON = 27.4802 VUV	1 VUV = 0.0364 RON
05 apr. 2025	1 RON = 27.0993 VUV	1 VUV = 0.0369 RON
06 apr. 2025	1 RON = 26.8861 VUV	1 VUV = 0.0372 RON
07 apr. 2025	1 RON = 26.9114 VUV	1 VUV = 0.0372 RON
08 apr. 2025	1 RON = 27.4232 VUV	1 VUV = 0.0365 RON
09 apr. 2025	1 RON = 27.961 VUV	1 VUV = 0.0358 RON
10 apr. 2025	1 RON = 27.9841 VUV	1 VUV = 0.0357 RON
11 apr. 2025	1 RON = 28.2816 VUV	1 VUV = 0.0354 RON
12 apr. 2025	1 RON = 28.2392 VUV	1 VUV = 0.0354 RON
13 apr. 2025	1 RON = 28.0071 VUV	1 VUV = 0.0357 RON
14 apr. 2025	1 RON = 28.0274 VUV	1 VUV = 0.0357 RON
15 apr. 2025	1 RON = 27.9203 VUV	1 VUV = 0.0358 RON
16 apr. 2025	1 RON = 27.8246 VUV	1 VUV = 0.0359 RON
17 apr. 2025	1 RON = 27.9741 VUV	1 VUV = 0.0357 RON
18 apr. 2025	1 RON = 27.8774 VUV	1 VUV = 0.0359 RON
19 apr. 2025	1 RON = 27.7286 VUV	1 VUV = 0.0361 RON
20 apr. 2025	1 RON = 27.6299 VUV	1 VUV = 0.0362 RON
21 apr. 2025	1 RON = 27.6299 VUV	1 VUV = 0.0362 RON
22 apr. 2025	1 RON = 27.7802 VUV	1 VUV = 0.036 RON
23 apr. 2025	1 RON = 27.7455 VUV	1 VUV = 0.036 RON
24 apr. 2025	1 RON = 27.374 VUV	1 VUV = 0.0365 RON
25 apr. 2025	1 RON = 27.7094 VUV	1 VUV = 0.0361 RON
26 apr. 2025	1 RON = 27.6365 VUV	1 VUV = 0.0362 RON
27 apr. 2025	1 RON = 27.5137 VUV	1 VUV = 0.0363 RON
28 apr. 2025	1 RON = 27.5182 VUV	1 VUV = 0.0363 RON
29 apr. 2025	1 RON = 27.7178 VUV	1 VUV = 0.0361 RON
30 apr. 2025	1 RON = 27.5165 VUV	1 VUV = 0.0363 RON

May 2025

Data	RON-VUV	VUV-RON
01 mai 2025	1 RON = 27.4468 VUV	1 VUV = 0.0364 RON
02 mai 2025	1 RON = 27.578 VUV	1 VUV = 0.0363 RON
03 mai 2025	1 RON = 27.4985 VUV	1 VUV = 0.0364 RON
04 mai 2025	1 RON = 27.4859 VUV	1 VUV = 0.0364 RON
05 mai 2025	1 RON = 27.5875 VUV	1 VUV = 0.0362 RON
06 mai 2025	1 RON = 26.9705 VUV	1 VUV = 0.0371 RON
07 mai 2025	1 RON = 26.8789 VUV	1 VUV = 0.0372 RON
08 mai 2025	1 RON = 26.6458 VUV	1 VUV = 0.0375 RON
09 mai 2025	1 RON = 26.5404 VUV	1 VUV = 0.0377 RON
10 mai 2025	1 RON = 26.6284 VUV	1 VUV = 0.0376 RON
11 mai 2025	1 RON = 26.5953 VUV	1 VUV = 0.0376 RON
12 mai 2025	1 RON = 26.3028 VUV	1 VUV = 0.038 RON
13 mai 2025	1 RON = 26.1129 VUV	1 VUV = 0.0383 RON
14 mai 2025	1 RON = 26.4019 VUV	1 VUV = 0.0379 RON
15 mai 2025	1 RON = 26.3048 VUV	1 VUV = 0.038 RON
16 mai 2025	1 RON = 26.3408 VUV	1 VUV = 0.038 RON
17 mai 2025	1 RON = 26.4879 VUV	1 VUV = 0.0378 RON
18 mai 2025	1 RON = 26.4794 VUV	1 VUV = 0.0378 RON
19 mai 2025	1 RON = 27.1021 VUV	1 VUV = 0.0369 RON
20 mai 2025	1 RON = 26.8762 VUV	1 VUV = 0.0372 RON
21 mai 2025	1 RON = 27.1023 VUV	1 VUV = 0.0369 RON
22 mai 2025	1 RON = 27.1017 VUV	1 VUV = 0.0369 RON
23 mai 2025	1 RON = 27.2339 VUV	1 VUV = 0.0367 RON
24 mai 2025	1 RON = 27.2994 VUV	1 VUV = 0.0366 RON
25 mai 2025	1 RON = 27.1789 VUV	1 VUV = 0.0368 RON
26 mai 2025	1 RON = 27.1632 VUV	1 VUV = 0.0368 RON
27 mai 2025	1 RON = 27.1976 VUV	1 VUV = 0.0368 RON
28 mai 2025	1 RON = 27.1315 VUV	1 VUV = 0.0369 RON
29 mai 2025	1 RON = 26.922 VUV	1 VUV = 0.0371 RON
30 mai 2025	1 RON = 27.0692 VUV	1 VUV = 0.0369 RON
31 mai 2025	1 RON = 26.8259 VUV	1 VUV = 0.0373 RON

Jun 2025

Data	RON-VUV	VUV-RON
01 iun. 2025	1 RON = 27.0051 VUV	1 VUV = 0.037 RON
02 iun. 2025	1 RON = 27.1797 VUV	1 VUV = 0.0368 RON
03 iun. 2025	1 RON = 27.2153 VUV	1 VUV = 0.0367 RON
04 iun. 2025	1 RON = 27.1667 VUV	1 VUV = 0.0368 RON
05 iun. 2025	1 RON = 27.3279 VUV	1 VUV = 0.0366 RON
06 iun. 2025	1 RON = 27.2883 VUV	1 VUV = 0.0366 RON
07 iun. 2025	1 RON = 27.1903 VUV	1 VUV = 0.0368 RON
08 iun. 2025	1 RON = 27.0046 VUV	1 VUV = 0.037 RON
09 iun. 2025	1 RON = 27.0456 VUV	1 VUV = 0.037 RON
10 iun. 2025	1 RON = 27.2714 VUV	1 VUV = 0.0367 RON
11 iun. 2025	1 RON = 27.3077 VUV	1 VUV = 0.0366 RON
12 iun. 2025	1 RON = 27.4772 VUV	1 VUV = 0.0364 RON

Info schimb valutar RON-VUV si VUV-RON

Leu Românesc (RON) este moneda folosita in România. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri