> Schimb Valutar 2024 - RON-VUV si VUV-RON

Schimb Valutar 2024 - RON-VUV si VUV-RON

Schimb valutar RON-VUV si VUV-RON

Verificati aici ratele de schimb pentru RON-VUV si VUV-RON pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 RON = 25,9964 VUV

1 VUV = 0,0385 RON

1An 2Ani 3Ani

RON in VUVVUV in RON

Jan 2024

Data	RON-VUV	VUV-RON
01 ian. 2024	1 RON = 25.8647 VUV	1 VUV = 0.0387 RON
02 ian. 2024	1 RON = 25.8755 VUV	1 VUV = 0.0386 RON
03 ian. 2024	1 RON = 25.7888 VUV	1 VUV = 0.0388 RON
04 ian. 2024	1 RON = 26.1552 VUV	1 VUV = 0.0382 RON
05 ian. 2024	1 RON = 25.9857 VUV	1 VUV = 0.0385 RON
06 ian. 2024	1 RON = 26.0807 VUV	1 VUV = 0.0383 RON
07 ian. 2024	1 RON = 25.9598 VUV	1 VUV = 0.0385 RON
08 ian. 2024	1 RON = 25.9673 VUV	1 VUV = 0.0385 RON
09 ian. 2024	1 RON = 26.1962 VUV	1 VUV = 0.0382 RON
10 ian. 2024	1 RON = 26.0515 VUV	1 VUV = 0.0384 RON
11 ian. 2024	1 RON = 26.384 VUV	1 VUV = 0.0379 RON
12 ian. 2024	1 RON = 26.2657 VUV	1 VUV = 0.0381 RON
13 ian. 2024	1 RON = 26.2283 VUV	1 VUV = 0.0381 RON
14 ian. 2024	1 RON = 25.9759 VUV	1 VUV = 0.0385 RON
15 ian. 2024	1 RON = 25.9388 VUV	1 VUV = 0.0386 RON
16 ian. 2024	1 RON = 25.9789 VUV	1 VUV = 0.0385 RON
17 ian. 2024	1 RON = 26.0358 VUV	1 VUV = 0.0384 RON
18 ian. 2024	1 RON = 26.198 VUV	1 VUV = 0.0382 RON
19 ian. 2024	1 RON = 26.3004 VUV	1 VUV = 0.038 RON
20 ian. 2024	1 RON = 26.2843 VUV	1 VUV = 0.038 RON
21 ian. 2024	1 RON = 26.0814 VUV	1 VUV = 0.0383 RON
22 ian. 2024	1 RON = 26.0671 VUV	1 VUV = 0.0384 RON
23 ian. 2024	1 RON = 26.201 VUV	1 VUV = 0.0382 RON
24 ian. 2024	1 RON = 26.3659 VUV	1 VUV = 0.0379 RON
25 ian. 2024	1 RON = 26.4294 VUV	1 VUV = 0.0378 RON
26 ian. 2024	1 RON = 26.2361 VUV	1 VUV = 0.0381 RON
27 ian. 2024	1 RON = 26.1193 VUV	1 VUV = 0.0383 RON
28 ian. 2024	1 RON = 25.9783 VUV	1 VUV = 0.0385 RON
29 ian. 2024	1 RON = 25.8942 VUV	1 VUV = 0.0386 RON
30 ian. 2024	1 RON = 26.1039 VUV	1 VUV = 0.0383 RON
31 ian. 2024	1 RON = 26.0984 VUV	1 VUV = 0.0383 RON

Feb 2024

Data	RON-VUV	VUV-RON
01 feb. 2024	1 RON = 26.0605 VUV	1 VUV = 0.0384 RON
02 feb. 2024	1 RON = 26.3077 VUV	1 VUV = 0.038 RON
03 feb. 2024	1 RON = 26.0493 VUV	1 VUV = 0.0384 RON
04 feb. 2024	1 RON = 25.8466 VUV	1 VUV = 0.0387 RON
05 feb. 2024	1 RON = 25.7272 VUV	1 VUV = 0.0389 RON
06 feb. 2024	1 RON = 26.0416 VUV	1 VUV = 0.0384 RON
07 feb. 2024	1 RON = 26.1986 VUV	1 VUV = 0.0382 RON
08 feb. 2024	1 RON = 26.056 VUV	1 VUV = 0.0384 RON
09 feb. 2024	1 RON = 26.0481 VUV	1 VUV = 0.0384 RON
10 feb. 2024	1 RON = 26.1989 VUV	1 VUV = 0.0382 RON
11 feb. 2024	1 RON = 25.9946 VUV	1 VUV = 0.0385 RON
12 feb. 2024	1 RON = 25.9736 VUV	1 VUV = 0.0385 RON
13 feb. 2024	1 RON = 26.1195 VUV	1 VUV = 0.0383 RON
14 feb. 2024	1 RON = 25.8694 VUV	1 VUV = 0.0387 RON
15 feb. 2024	1 RON = 26.2005 VUV	1 VUV = 0.0382 RON
16 feb. 2024	1 RON = 26.104 VUV	1 VUV = 0.0383 RON
17 feb. 2024	1 RON = 26.0622 VUV	1 VUV = 0.0384 RON
18 feb. 2024	1 RON = 25.9049 VUV	1 VUV = 0.0386 RON
19 feb. 2024	1 RON = 25.9582 VUV	1 VUV = 0.0385 RON
20 feb. 2024	1 RON = 26.1549 VUV	1 VUV = 0.0382 RON
21 feb. 2024	1 RON = 26.1002 VUV	1 VUV = 0.0383 RON
22 feb. 2024	1 RON = 26.1764 VUV	1 VUV = 0.0382 RON
23 feb. 2024	1 RON = 26.1698 VUV	1 VUV = 0.0382 RON
24 feb. 2024	1 RON = 26.1039 VUV	1 VUV = 0.0383 RON
25 feb. 2024	1 RON = 25.9075 VUV	1 VUV = 0.0386 RON
26 feb. 2024	1 RON = 25.9949 VUV	1 VUV = 0.0385 RON
27 feb. 2024	1 RON = 26.2187 VUV	1 VUV = 0.0381 RON
28 feb. 2024	1 RON = 26.0795 VUV	1 VUV = 0.0383 RON
29 feb. 2024	1 RON = 26.1804 VUV	1 VUV = 0.0382 RON

Mar 2024

Data	RON-VUV	VUV-RON
01 mar. 2024	1 RON = 26.2187 VUV	1 VUV = 0.0381 RON
02 mar. 2024	1 RON = 26.2889 VUV	1 VUV = 0.038 RON
03 mar. 2024	1 RON = 26.156 VUV	1 VUV = 0.0382 RON
04 mar. 2024	1 RON = 26.1647 VUV	1 VUV = 0.0382 RON
05 mar. 2024	1 RON = 26.2932 VUV	1 VUV = 0.038 RON
06 mar. 2024	1 RON = 26.3483 VUV	1 VUV = 0.038 RON
07 mar. 2024	1 RON = 26.4231 VUV	1 VUV = 0.0378 RON
08 mar. 2024	1 RON = 26.3602 VUV	1 VUV = 0.0379 RON
09 mar. 2024	1 RON = 26.3209 VUV	1 VUV = 0.038 RON
10 mar. 2024	1 RON = 26.3209 VUV	1 VUV = 0.038 RON
11 mar. 2024	1 RON = 26.0981 VUV	1 VUV = 0.0383 RON
12 mar. 2024	1 RON = 26.2431 VUV	1 VUV = 0.0381 RON
13 mar. 2024	1 RON = 26.461 VUV	1 VUV = 0.0378 RON
14 mar. 2024	1 RON = 26.426 VUV	1 VUV = 0.0378 RON
15 mar. 2024	1 RON = 26.188 VUV	1 VUV = 0.0382 RON
16 mar. 2024	1 RON = 26.2715 VUV	1 VUV = 0.0381 RON
17 mar. 2024	1 RON = 26.0751 VUV	1 VUV = 0.0384 RON
18 mar. 2024	1 RON = 26.0752 VUV	1 VUV = 0.0384 RON
19 mar. 2024	1 RON = 26.1645 VUV	1 VUV = 0.0382 RON
20 mar. 2024	1 RON = 26.3076 VUV	1 VUV = 0.038 RON
21 mar. 2024	1 RON = 26.4668 VUV	1 VUV = 0.0378 RON
22 mar. 2024	1 RON = 26.122 VUV	1 VUV = 0.0383 RON
23 mar. 2024	1 RON = 26.1549 VUV	1 VUV = 0.0382 RON
24 mar. 2024	1 RON = 25.951 VUV	1 VUV = 0.0385 RON
25 mar. 2024	1 RON = 26.0239 VUV	1 VUV = 0.0384 RON
26 mar. 2024	1 RON = 26.5475 VUV	1 VUV = 0.0377 RON
27 mar. 2024	1 RON = 26.2565 VUV	1 VUV = 0.0381 RON
28 mar. 2024	1 RON = 26.2059 VUV	1 VUV = 0.0382 RON
29 mar. 2024	1 RON = 26.2358 VUV	1 VUV = 0.0381 RON
30 mar. 2024	1 RON = 26.2032 VUV	1 VUV = 0.0382 RON
31 mar. 2024	1 RON = 26.0082 VUV	1 VUV = 0.0384 RON

Apr 2024

Data	RON-VUV	VUV-RON
01 apr. 2024	1 RON = 25.9829 VUV	1 VUV = 0.0385 RON
02 apr. 2024	1 RON = 26.1045 VUV	1 VUV = 0.0383 RON
03 apr. 2024	1 RON = 26.2071 VUV	1 VUV = 0.0382 RON
04 apr. 2024	1 RON = 26.3707 VUV	1 VUV = 0.0379 RON
05 apr. 2024	1 RON = 26.346 VUV	1 VUV = 0.038 RON
06 apr. 2024	1 RON = 26.3362 VUV	1 VUV = 0.038 RON
07 apr. 2024	1 RON = 26.3362 VUV	1 VUV = 0.038 RON
08 apr. 2024	1 RON = 26.3093 VUV	1 VUV = 0.038 RON
09 apr. 2024	1 RON = 26.4079 VUV	1 VUV = 0.0379 RON
10 apr. 2024	1 RON = 26.3978 VUV	1 VUV = 0.0379 RON
11 apr. 2024	1 RON = 26.0597 VUV	1 VUV = 0.0384 RON
12 apr. 2024	1 RON = 25.8657 VUV	1 VUV = 0.0387 RON
13 apr. 2024	1 RON = 25.4043 VUV	1 VUV = 0.0394 RON
14 apr. 2024	1 RON = 25.4043 VUV	1 VUV = 0.0394 RON
15 apr. 2024	1 RON = 25.4272 VUV	1 VUV = 0.0393 RON
16 apr. 2024	1 RON = 25.3864 VUV	1 VUV = 0.0394 RON
17 apr. 2024	1 RON = 25.3858 VUV	1 VUV = 0.0394 RON
18 apr. 2024	1 RON = 25.4801 VUV	1 VUV = 0.0392 RON
19 apr. 2024	1 RON = 25.4195 VUV	1 VUV = 0.0393 RON
20 apr. 2024	1 RON = 25.4255 VUV	1 VUV = 0.0393 RON
21 apr. 2024	1 RON = 25.4255 VUV	1 VUV = 0.0393 RON
22 apr. 2024	1 RON = 25.3778 VUV	1 VUV = 0.0394 RON
23 apr. 2024	1 RON = 25.4621 VUV	1 VUV = 0.0393 RON
24 apr. 2024	1 RON = 25.4876 VUV	1 VUV = 0.0392 RON
25 apr. 2024	1 RON = 25.574 VUV	1 VUV = 0.0391 RON
26 apr. 2024	1 RON = 25.5641 VUV	1 VUV = 0.0391 RON
27 apr. 2024	1 RON = 25.493 VUV	1 VUV = 0.0392 RON
28 apr. 2024	1 RON = 25.493 VUV	1 VUV = 0.0392 RON
29 apr. 2024	1 RON = 25.58 VUV	1 VUV = 0.0391 RON
30 apr. 2024	1 RON = 25.5795 VUV	1 VUV = 0.0391 RON

May 2024

Data	RON-VUV	VUV-RON
01 mai 2024	1 RON = 25.4765 VUV	1 VUV = 0.0393 RON
02 mai 2024	1 RON = 25.5283 VUV	1 VUV = 0.0392 RON
03 mai 2024	1 RON = 25.643 VUV	1 VUV = 0.039 RON
04 mai 2024	1 RON = 25.6929 VUV	1 VUV = 0.0389 RON
05 mai 2024	1 RON = 25.6929 VUV	1 VUV = 0.0389 RON
06 mai 2024	1 RON = 25.7387 VUV	1 VUV = 0.0389 RON
07 mai 2024	1 RON = 25.6907 VUV	1 VUV = 0.0389 RON
08 mai 2024	1 RON = 25.6281 VUV	1 VUV = 0.039 RON
09 mai 2024	1 RON = 25.6089 VUV	1 VUV = 0.039 RON
10 mai 2024	1 RON = 25.7253 VUV	1 VUV = 0.0389 RON
11 mai 2024	1 RON = 25.6902 VUV	1 VUV = 0.0389 RON
12 mai 2024	1 RON = 25.6902 VUV	1 VUV = 0.0389 RON
13 mai 2024	1 RON = 25.7571 VUV	1 VUV = 0.0388 RON
14 mai 2024	1 RON = 25.7638 VUV	1 VUV = 0.0388 RON
15 mai 2024	1 RON = 25.8451 VUV	1 VUV = 0.0387 RON
16 mai 2024	1 RON = 25.9309 VUV	1 VUV = 0.0386 RON
17 mai 2024	1 RON = 25.8721 VUV	1 VUV = 0.0387 RON
18 mai 2024	1 RON = 25.9433 VUV	1 VUV = 0.0385 RON
19 mai 2024	1 RON = 25.9433 VUV	1 VUV = 0.0385 RON
20 mai 2024	1 RON = 25.9116 VUV	1 VUV = 0.0386 RON
21 mai 2024	1 RON = 25.9286 VUV	1 VUV = 0.0386 RON
22 mai 2024	1 RON = 25.8366 VUV	1 VUV = 0.0387 RON
23 mai 2024	1 RON = 25.8952 VUV	1 VUV = 0.0386 RON
24 mai 2024	1 RON = 25.875 VUV	1 VUV = 0.0386 RON
25 mai 2024	1 RON = 25.8868 VUV	1 VUV = 0.0386 RON
26 mai 2024	1 RON = 25.8868 VUV	1 VUV = 0.0386 RON
27 mai 2024	1 RON = 25.8716 VUV	1 VUV = 0.0387 RON
28 mai 2024	1 RON = 25.9632 VUV	1 VUV = 0.0385 RON
29 mai 2024	1 RON = 25.8964 VUV	1 VUV = 0.0386 RON
30 mai 2024	1 RON = 25.7993 VUV	1 VUV = 0.0388 RON
31 mai 2024	1 RON = 25.8924 VUV	1 VUV = 0.0386 RON

Jun 2024

Data	RON-VUV	VUV-RON
01 iun. 2024	1 RON = 25.8631 VUV	1 VUV = 0.0387 RON
02 iun. 2024	1 RON = 25.8631 VUV	1 VUV = 0.0387 RON
03 iun. 2024	1 RON = 25.8628 VUV	1 VUV = 0.0387 RON
04 iun. 2024	1 RON = 25.934 VUV	1 VUV = 0.0386 RON
05 iun. 2024	1 RON = 25.9434 VUV	1 VUV = 0.0385 RON
06 iun. 2024	1 RON = 25.9281 VUV	1 VUV = 0.0386 RON
07 iun. 2024	1 RON = 25.9956 VUV	1 VUV = 0.0385 RON
08 iun. 2024	1 RON = 25.7865 VUV	1 VUV = 0.0388 RON
09 iun. 2024	1 RON = 25.7865 VUV	1 VUV = 0.0388 RON
10 iun. 2024	1 RON = 25.6574 VUV	1 VUV = 0.039 RON
11 iun. 2024	1 RON = 25.597 VUV	1 VUV = 0.0391 RON
12 iun. 2024	1 RON = 25.6802 VUV	1 VUV = 0.0389 RON
13 iun. 2024	1 RON = 25.7247 VUV	1 VUV = 0.0389 RON
14 iun. 2024	1 RON = 25.4867 VUV	1 VUV = 0.0392 RON
15 iun. 2024	1 RON = 25.5149 VUV	1 VUV = 0.0392 RON
16 iun. 2024	1 RON = 25.5149 VUV	1 VUV = 0.0392 RON
17 iun. 2024	1 RON = 25.5552 VUV	1 VUV = 0.0391 RON
18 iun. 2024	1 RON = 25.5621 VUV	1 VUV = 0.0391 RON
19 iun. 2024	1 RON = 25.6414 VUV	1 VUV = 0.039 RON
20 iun. 2024	1 RON = 25.5674 VUV	1 VUV = 0.0391 RON
21 iun. 2024	1 RON = 25.4949 VUV	1 VUV = 0.0392 RON
22 iun. 2024	1 RON = 25.5179 VUV	1 VUV = 0.0392 RON
23 iun. 2024	1 RON = 25.5179 VUV	1 VUV = 0.0392 RON
24 iun. 2024	1 RON = 25.5899 VUV	1 VUV = 0.0391 RON
25 iun. 2024	1 RON = 25.559 VUV	1 VUV = 0.0391 RON
26 iun. 2024	1 RON = 25.4927 VUV	1 VUV = 0.0392 RON
27 iun. 2024	1 RON = 25.5115 VUV	1 VUV = 0.0392 RON
28 iun. 2024	1 RON = 25.53 VUV	1 VUV = 0.0392 RON
29 iun. 2024	1 RON = 25.5644 VUV	1 VUV = 0.0391 RON
30 iun. 2024	1 RON = 25.5644 VUV	1 VUV = 0.0391 RON

Jul 2024

Data	RON-VUV	VUV-RON
01 iul. 2024	1 RON = 25.6275 VUV	1 VUV = 0.039 RON
02 iul. 2024	1 RON = 25.5955 VUV	1 VUV = 0.0391 RON
03 iul. 2024	1 RON = 25.6574 VUV	1 VUV = 0.039 RON
04 iul. 2024	1 RON = 25.7604 VUV	1 VUV = 0.0388 RON
05 iul. 2024	1 RON = 25.8153 VUV	1 VUV = 0.0387 RON
06 iul. 2024	1 RON = 25.8518 VUV	1 VUV = 0.0387 RON
07 iul. 2024	1 RON = 25.8518 VUV	1 VUV = 0.0387 RON
08 iul. 2024	1 RON = 25.8614 VUV	1 VUV = 0.0387 RON
09 iul. 2024	1 RON = 25.8187 VUV	1 VUV = 0.0387 RON
10 iul. 2024	1 RON = 25.84 VUV	1 VUV = 0.0387 RON
11 iul. 2024	1 RON = 25.902 VUV	1 VUV = 0.0386 RON
12 iul. 2024	1 RON = 25.9962 VUV	1 VUV = 0.0385 RON
13 iul. 2024	1 RON = 26.0515 VUV	1 VUV = 0.0384 RON
14 iul. 2024	1 RON = 26.0515 VUV	1 VUV = 0.0384 RON
15 iul. 2024	1 RON = 26.0571 VUV	1 VUV = 0.0384 RON
16 iul. 2024	1 RON = 26.0624 VUV	1 VUV = 0.0384 RON
17 iul. 2024	1 RON = 26.1335 VUV	1 VUV = 0.0383 RON
18 iul. 2024	1 RON = 26.1088 VUV	1 VUV = 0.0383 RON
19 iul. 2024	1 RON = 26.0059 VUV	1 VUV = 0.0385 RON
20 iul. 2024	1 RON = 25.999 VUV	1 VUV = 0.0385 RON
21 iul. 2024	1 RON = 25.999 VUV	1 VUV = 0.0385 RON
22 iul. 2024	1 RON = 25.9911 VUV	1 VUV = 0.0385 RON
23 iul. 2024	1 RON = 25.9343 VUV	1 VUV = 0.0386 RON
24 iul. 2024	1 RON = 25.9116 VUV	1 VUV = 0.0386 RON
25 iul. 2024	1 RON = 25.925 VUV	1 VUV = 0.0386 RON
26 iul. 2024	1 RON = 25.9337 VUV	1 VUV = 0.0386 RON
27 iul. 2024	1 RON = 25.9179 VUV	1 VUV = 0.0386 RON
28 iul. 2024	1 RON = 25.9179 VUV	1 VUV = 0.0386 RON
29 iul. 2024	1 RON = 25.8265 VUV	1 VUV = 0.0387 RON
30 iul. 2024	1 RON = 25.8153 VUV	1 VUV = 0.0387 RON
31 iul. 2024	1 RON = 25.843 VUV	1 VUV = 0.0387 RON

Aug 2024

Data	RON-VUV	VUV-RON
01 aug. 2024	1 RON = 25.7431 VUV	1 VUV = 0.0388 RON
02 aug. 2024	1 RON = 25.8507 VUV	1 VUV = 0.0387 RON
03 aug. 2024	1 RON = 26.0332 VUV	1 VUV = 0.0384 RON
04 aug. 2024	1 RON = 26.0332 VUV	1 VUV = 0.0384 RON
05 aug. 2024	1 RON = 26.1738 VUV	1 VUV = 0.0382 RON
06 aug. 2024	1 RON = 26.0304 VUV	1 VUV = 0.0384 RON
07 aug. 2024	1 RON = 26.0515 VUV	1 VUV = 0.0384 RON
08 aug. 2024	1 RON = 26.0779 VUV	1 VUV = 0.0383 RON
09 aug. 2024	1 RON = 26.0418 VUV	1 VUV = 0.0384 RON
10 aug. 2024	1 RON = 26.0389 VUV	1 VUV = 0.0384 RON
11 aug. 2024	1 RON = 26.0389 VUV	1 VUV = 0.0384 RON
12 aug. 2024	1 RON = 26.0601 VUV	1 VUV = 0.0384 RON
13 aug. 2024	1 RON = 26.079 VUV	1 VUV = 0.0383 RON
14 aug. 2024	1 RON = 26.2944 VUV	1 VUV = 0.038 RON
15 aug. 2024	1 RON = 26.27 VUV	1 VUV = 0.0381 RON
16 aug. 2024	1 RON = 26.2236 VUV	1 VUV = 0.0381 RON
17 aug. 2024	1 RON = 26.3113 VUV	1 VUV = 0.038 RON
18 aug. 2024	1 RON = 26.3113 VUV	1 VUV = 0.038 RON
19 aug. 2024	1 RON = 26.3359 VUV	1 VUV = 0.038 RON
20 aug. 2024	1 RON = 26.4403 VUV	1 VUV = 0.0378 RON
21 aug. 2024	1 RON = 26.5223 VUV	1 VUV = 0.0377 RON
22 aug. 2024	1 RON = 26.5639 VUV	1 VUV = 0.0376 RON
23 aug. 2024	1 RON = 26.5348 VUV	1 VUV = 0.0377 RON
24 aug. 2024	1 RON = 26.7025 VUV	1 VUV = 0.0374 RON
25 aug. 2024	1 RON = 26.7025 VUV	1 VUV = 0.0374 RON
26 aug. 2024	1 RON = 26.6402 VUV	1 VUV = 0.0375 RON
27 aug. 2024	1 RON = 26.6211 VUV	1 VUV = 0.0376 RON
28 aug. 2024	1 RON = 26.5152 VUV	1 VUV = 0.0377 RON
29 aug. 2024	1 RON = 26.4603 VUV	1 VUV = 0.0378 RON
30 aug. 2024	1 RON = 26.4479 VUV	1 VUV = 0.0378 RON
31 aug. 2024	1 RON = 26.3575 VUV	1 VUV = 0.0379 RON

Sep 2024

Data	RON-VUV	VUV-RON
01 sept. 2024	1 RON = 26.361 VUV	1 VUV = 0.0379 RON
02 sept. 2024	1 RON = 26.392 VUV	1 VUV = 0.0379 RON
03 sept. 2024	1 RON = 26.3464 VUV	1 VUV = 0.038 RON
04 sept. 2024	1 RON = 26.378 VUV	1 VUV = 0.0379 RON
05 sept. 2024	1 RON = 26.5111 VUV	1 VUV = 0.0377 RON
06 sept. 2024	1 RON = 26.5022 VUV	1 VUV = 0.0377 RON
07 sept. 2024	1 RON = 26.4721 VUV	1 VUV = 0.0378 RON
08 sept. 2024	1 RON = 26.4721 VUV	1 VUV = 0.0378 RON
09 sept. 2024	1 RON = 26.351 VUV	1 VUV = 0.0379 RON
10 sept. 2024	1 RON = 26.3282 VUV	1 VUV = 0.038 RON
11 sept. 2024	1 RON = 26.3551 VUV	1 VUV = 0.0379 RON
12 sept. 2024	1 RON = 26.2898 VUV	1 VUV = 0.038 RON
13 sept. 2024	1 RON = 26.4585 VUV	1 VUV = 0.0378 RON
14 sept. 2024	1 RON = 26.4285 VUV	1 VUV = 0.0378 RON
15 sept. 2024	1 RON = 26.4285 VUV	1 VUV = 0.0378 RON
16 sept. 2024	1 RON = 26.5579 VUV	1 VUV = 0.0377 RON
17 sept. 2024	1 RON = 26.5892 VUV	1 VUV = 0.0376 RON
18 sept. 2024	1 RON = 26.5484 VUV	1 VUV = 0.0377 RON
19 sept. 2024	1 RON = 26.6251 VUV	1 VUV = 0.0376 RON
20 sept. 2024	1 RON = 26.6504 VUV	1 VUV = 0.0375 RON
21 sept. 2024	1 RON = 26.6797 VUV	1 VUV = 0.0375 RON
22 sept. 2024	1 RON = 26.6797 VUV	1 VUV = 0.0375 RON
23 sept. 2024	1 RON = 26.5324 VUV	1 VUV = 0.0377 RON
24 sept. 2024	1 RON = 26.5703 VUV	1 VUV = 0.0376 RON
25 sept. 2024	1 RON = 26.7115 VUV	1 VUV = 0.0374 RON
26 sept. 2024	1 RON = 26.6318 VUV	1 VUV = 0.0375 RON
27 sept. 2024	1 RON = 26.6199 VUV	1 VUV = 0.0376 RON
28 sept. 2024	1 RON = 26.6294 VUV	1 VUV = 0.0376 RON
29 sept. 2024	1 RON = 26.6294 VUV	1 VUV = 0.0376 RON
30 sept. 2024	1 RON = 26.7103 VUV	1 VUV = 0.0374 RON

Oct 2024

Data	RON-VUV	VUV-RON
01 oct. 2024	1 RON = 26.4479 VUV	1 VUV = 0.0378 RON
02 oct. 2024	1 RON = 26.4208 VUV	1 VUV = 0.0378 RON
03 oct. 2024	1 RON = 26.3364 VUV	1 VUV = 0.038 RON
04 oct. 2024	1 RON = 26.3071 VUV	1 VUV = 0.038 RON
05 oct. 2024	1 RON = 26.1646 VUV	1 VUV = 0.0382 RON
06 oct. 2024	1 RON = 26.1646 VUV	1 VUV = 0.0382 RON
07 oct. 2024	1 RON = 26.1906 VUV	1 VUV = 0.0382 RON
08 oct. 2024	1 RON = 26.1923 VUV	1 VUV = 0.0382 RON
09 oct. 2024	1 RON = 26.1404 VUV	1 VUV = 0.0383 RON
10 oct. 2024	1 RON = 26.0841 VUV	1 VUV = 0.0383 RON
11 oct. 2024	1 RON = 26.1008 VUV	1 VUV = 0.0383 RON
12 oct. 2024	1 RON = 26.1013 VUV	1 VUV = 0.0383 RON
13 oct. 2024	1 RON = 26.1013 VUV	1 VUV = 0.0383 RON
14 oct. 2024	1 RON = 26.0486 VUV	1 VUV = 0.0384 RON
15 oct. 2024	1 RON = 26.0133 VUV	1 VUV = 0.0384 RON
16 oct. 2024	1 RON = 25.9973 VUV	1 VUV = 0.0385 RON
17 oct. 2024	1 RON = 25.9252 VUV	1 VUV = 0.0386 RON
18 oct. 2024	1 RON = 25.9009 VUV	1 VUV = 0.0386 RON
19 oct. 2024	1 RON = 25.9443 VUV	1 VUV = 0.0385 RON
20 oct. 2024	1 RON = 25.9443 VUV	1 VUV = 0.0385 RON
21 oct. 2024	1 RON = 25.9181 VUV	1 VUV = 0.0386 RON
22 oct. 2024	1 RON = 25.8254 VUV	1 VUV = 0.0387 RON
23 oct. 2024	1 RON = 25.6935 VUV	1 VUV = 0.0389 RON
24 oct. 2024	1 RON = 25.7873 VUV	1 VUV = 0.0388 RON
25 oct. 2024	1 RON = 25.8338 VUV	1 VUV = 0.0387 RON
26 oct. 2024	1 RON = 25.7677 VUV	1 VUV = 0.0388 RON
27 oct. 2024	1 RON = 25.7677 VUV	1 VUV = 0.0388 RON
28 oct. 2024	1 RON = 25.8232 VUV	1 VUV = 0.0387 RON
29 oct. 2024	1 RON = 25.7108 VUV	1 VUV = 0.0389 RON
30 oct. 2024	1 RON = 25.8108 VUV	1 VUV = 0.0387 RON
31 oct. 2024	1 RON = 25.9672 VUV	1 VUV = 0.0385 RON

Nov 2024

Data	RON-VUV	VUV-RON
01 nov. 2024	1 RON = 25.9604 VUV	1 VUV = 0.0385 RON
02 nov. 2024	1 RON = 25.8631 VUV	1 VUV = 0.0387 RON
03 nov. 2024	1 RON = 25.8631 VUV	1 VUV = 0.0387 RON
04 nov. 2024	1 RON = 26.0235 VUV	1 VUV = 0.0384 RON
05 nov. 2024	1 RON = 25.9958 VUV	1 VUV = 0.0385 RON
06 nov. 2024	1 RON = 25.5355 VUV	1 VUV = 0.0392 RON
07 nov. 2024	1 RON = 25.7325 VUV	1 VUV = 0.0389 RON
08 nov. 2024	1 RON = 25.6969 VUV	1 VUV = 0.0389 RON
09 nov. 2024	1 RON = 25.5773 VUV	1 VUV = 0.0391 RON
10 nov. 2024	1 RON = 25.5773 VUV	1 VUV = 0.0391 RON
11 nov. 2024	1 RON = 25.4163 VUV	1 VUV = 0.0393 RON
12 nov. 2024	1 RON = 25.3252 VUV	1 VUV = 0.0395 RON
14 nov. 2024	1 RON = 25.1297 VUV	1 VUV = 0.0398 RON
15 nov. 2024	1 RON = 25.2541 VUV	1 VUV = 0.0396 RON
16 nov. 2024	1 RON = 25.1253 VUV	1 VUV = 0.0398 RON
17 nov. 2024	1 RON = 25.1253 VUV	1 VUV = 0.0398 RON
18 nov. 2024	1 RON = 25.1706 VUV	1 VUV = 0.0397 RON
19 nov. 2024	1 RON = 25.231 VUV	1 VUV = 0.0396 RON
20 nov. 2024	1 RON = 25.1971 VUV	1 VUV = 0.0397 RON
21 nov. 2024	1 RON = 25.1588 VUV	1 VUV = 0.0397 RON

Info schimb valutar RON-VUV si VUV-RON

Leu Românesc (RON) este moneda folosita in România. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri