currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - RON-VND si VND-RON

Schimb Valutar 2024 - RON-VND si VND-RON

Schimb valutar RON-VND si VND-RON

Verificati aici ratele de schimb pentru RON-VND si VND-RON pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 RON = 5459,3424 VND
1 VND = 0,0002 RON
RON in VNDVND in RON
5.483,1333 Data: 10.7 5.458,9486 Data: 10.6 5.458,9486 Data: 10.5 5.488,6741 Data: 10.4 5.491,4681 Data: 10.3 5.489,0396 Data: 10.2 5.482,4103 Data: 10.1 5.526,6828 Data: 9.30 5.520,0365 Data: 9.29 5.520,0365 Data: 9.28 5.518,0602 Data: 9.27 5.523,9011 Data: 9.26 5.533,6767 Data: 9.25 5.506,6610 Data: 9.24 5.502,1630 Data: 9.23 5.529,3334 Data: 9.22 5.529,3334 Data: 9.21 5.523,2586 Data: 9.20 5.512,4225 Data: 9.19 5.506,6067 Data: 9.18 5.517,2947 Data: 9.17 5.490,6815 Data: 9.16 5.463,9105 Data: 9.15 5.463,9105 Data: 9.14 5.469,6607 Data: 9.13 5.444,6506 Data: 9.12 5.453,1919 Data: 9.11 5.470,9119 Data: 9.10 5.481,2002 Data: 9.9 5.488,5348 Data: 9.8 5.488,5348 Data: 9.7 5.494,7853 Data: 9.6 5.524,5384 Data: 9.5 5.523,9079 Data: 9.4 5.520,1722 Data: 9.3 5.529,7395 Data: 9.2 5.523,2313 Data: 9.1 5.522,4963 Data: 8.31 5.541,4418 Data: 8.30 5.545,1547 Data: 8.29 5.553,3208 Data: 8.28 5.567,6416 Data: 8.27 5.581,1712 Data: 8.26 5.617,8394 Data: 8.25 5.617,8394 Data: 8.24 5.582,5636 Data: 8.23 5.587,5624 Data: 8.22 5.571,5628 Data: 8.21 5.550,9807 Data: 8.20 5.539,6065 Data: 8.19 5.553,8274 Data: 8.18 5.553,8274 Data: 8.17 5.535,3112 Data: 8.16 5.541,7937 Data: 8.15 5.544,7302 Data: 8.14 5.518,5121 Data: 8.13 5.516,1644 Data: 8.12 5.506,2027 Data: 8.11 5.506,2027 Data: 8.10 5.506,8120 Data: 8.9 5.522,9983 Data: 8.8 5.522,0310 Data: 8.7 5.512,0671 Data: 8.6 5.533,0562 Data: 8.5 5.529,6633 Data: 8.4 5.529,6633 Data: 8.3 5.490,8995 Data: 8.2 5.469,6631 Data: 8.1 5.495,7805 Data: 7.31 5.498,0547 Data: 7.30 5.500,4446 Data: 7.29 5.526,4433 Data: 7.28 5.526,4433 Data: 7.27 5.529,8204 Data: 7.26 5.523,5952 Data: 7.25 5.534,9404 Data: 7.24 5.540,8723 Data: 7.23 5.546,4332 Data: 7.22 5.546,4870 Data: 7.21 5.546,4870 Data: 7.20 5.547,3992 Data: 7.19 5.567,7108 Data: 7.18 5.574,6338 Data: 7.17 5.571,5319 Data: 7.16 5.568,2057 Data: 7.15 5.576,8846 Data: 7.14 5.576,8846 Data: 7.13 5.565,0452 Data: 7.12 5.547,7237 Data: 7.11 5.532,1603 Data: 7.10 5.527,7015 Data: 7.9 5.537,2855 Data: 7.8 5.534,5742 Data: 7.7 5.534,5742 Data: 7.6 5.526,7522 Data: 7.5 5.523,2483 Data: 7.4 5.501,1667 Data: 7.3 5.487,8858 Data: 7.2 5.494,9658 Data: 7.1 5.481,2211 Data: 6.30 5.481,2211 Data: 6.29 5.473,8400 Data: 6.28 5.470,4251 Data: 6.27 5.468,3184 Data: 6.26 5.481,1524 Data: 6.25 5.487,4509 Data: 6.24 5.471,2478 Data: 6.23 5.471,2478 Data: 6.22 5.466,8571 Data: 6.21 5.481,8611 Data: 6.20 5.497,1904 Data: 6.19 5.480,1911 Data: 6.18 5.479,2615 Data: 6.17 5.470,6191 Data: 6.16 5.470,6191 Data: 6.15 5.464,5619 Data: 6.14 5.512,8855 Data: 6.13 5.503,3475 Data: 6.12 5.485,5256 Data: 6.11 5.494,1404 Data: 6.10 5.519,0684 Data: 6.9 5.519,0684 Data: 6.8 5.563,8280 Data: 6.7 5.553,1931 Data: 6.6 5.555,3762 Data: 6.5 5.551,7394 Data: 6.4 5.541,6048 Data: 6.3 5.544,1740 Data: 6.2 5.544,1740 Data: 6.1 5.550,4653 Data: 5.31 5.532,1290 Data: 5.30 5.552,9477 Data: 5.29 5.566,2955 Data: 5.28 5.546,5389 Data: 5.27 5.553,8308 Data: 5.26 5.553,8308 Data: 5.25 5.551,2970 Data: 5.24 5.555,3229 Data: 5.23 5.541,7701 Data: 5.22 5.560,8437 Data: 5.21 5.555,6758 Data: 5.20 5.561,1600 Data: 5.19 5.561,1600 Data: 5.18 5.545,8913 Data: 5.17 5.556,8549 Data: 5.16 5.540,8620 Data: 5.15 5.524,5119 Data: 5.14 5.522,2045 Data: 5.13 5.508,1857 Data: 5.12 5.508,1857 Data: 5.11 5.515,7152 Data: 5.10 5.489,1414 Data: 5.9 5.490,0124 Data: 5.8 5.498,5719 Data: 5.7 5.502,3233 Data: 5.6 5.500,1252 Data: 5.5 5.500,1252 Data: 5.4 5.489,4403 Data: 5.3 5.462,7365 Data: 5.2 5.438,7597 Data: 5.1 5.460,7523 Data: 4.30 5.460,8760 Data: 4.29 5.442,3005 Data: 4.28 5.442,3005 Data: 4.27 5.457,4615 Data: 4.26 5.462,8120 Data: 4.25 5.457,2505 Data: 4.24 5.457,1343 Data: 4.23 5.442,2820 Data: 4.22 5.449,3034 Data: 4.21 5.449,3034 Data: 4.20 5.448,0227 Data: 4.19 5.452,4185 Data: 4.18 5.432,2314 Data: 4.17 5.407,7743 Data: 4.16 5.396,1161 Data: 4.15 5.357,5587 Data: 4.14 5.357,5587 Data: 4.13 5.361,1982 Data: 4.12 5.393,8559 Data: 4.11 5.454,0082 Data: 4.10 5.458,2845 Data: 4.9 5.439,5215 Data: 4.8 5.445,6375 Data: 4.7 5.445,6375 Data: 4.6 5.447,6579 Data: 4.5 5.449,5024 Data: 4.4 5.428,7072 Data: 4.3 5.386,9124 Data: 4.2 5.379,7597 Data: 4.1 5.386,6394 Data: 3.31 5.386,6394 Data: 3.30 5.391,9143 Data: 3.29 5.388,3431 Data: 3.28 5.394,8872 Data: 3.27 5.412,8720 Data: 3.26 5.395,4443 Data: 3.25 5.384,6606 Data: 3.24 5.384,6606 Data: 3.23 5.391,3804 Data: 3.22 5.434,9731 Data: 3.21 5.406,9996 Data: 3.20 5.400,0389 Data: 3.19 5.415,5059 Data: 3.18 5.415,3839 Data: 3.17 5.415,3839 Data: 3.16 5.416,7747 Data: 3.15 5.428,1022 Data: 3.14 5.434,3351 Data: 3.13 5.415,9866 Data: 3.12 5.425,1355 Data: 3.11 5.430,1696 Data: 3.10 5.430,1696 Data: 3.9 5.425,0010 Data: 3.8 5.411,5549 Data: 3.7 5.398,5470 Data: 3.6 5.390,3771 Data: 3.5 5.386,9000 Data: 3.4 5.378,3684 Data: 3.3 5.378,3684 Data: 3.2 5.364,8011 Data: 3.1 5.368,7311 Data: 2.29 5.359,7094 Data: 2.28 5.383,9899 Data: 2.27 5.383,6437 Data: 2.26 5.358,9632 Data: 2.25 5.358,9632 Data: 2.24 5.366,9017 Data: 2.23 5.360,3430 Data: 2.22 5.329,4062 Data: 2.21 5.326,9763 Data: 2.20 5.313,3291 Data: 2.19 5.300,7995 Data: 2.18 5.300,7995 Data: 2.17 5.306,7682 Data: 2.16 5.281,4262 Data: 2.15 5.258,2256 Data: 2.14 5.296,8887 Data: 2.13 5.289,2044 Data: 2.12 5.293,4375 Data: 2.11 5.293,4375 Data: 2.10 5.286,4518 Data: 2.9 5.279,4854 Data: 2.8 5.288,1711 Data: 2.7 5.259,0619 Data: 2.6 5.267,9056 Data: 2.5 5.285,3157 Data: 2.4 5.285,3157 Data: 2.3 5.329,9795 Data: 2.2 5.307,5027 Data: 2.1 5.320,4214 Data: 1.31 5.316,3484 Data: 1.30 5.333,9715 Data: 1.29 5.365,4712 Data: 1.28 5.365,4712 Data: 1.27 5.376,4970 Data: 1.26 5.388,2599 Data: 1.25 5.391,9652 Data: 1.24 5.366,6550 Data: 1.23 5.371,8619 Data: 1.22 5.371,5525 Data: 1.21 5.371,5525 Data: 1.20 5.368,9412 Data: 1.19 5.364,9090 Data: 1.18 5.364,6502 Data: 1.17 5.360,0294 Data: 1.16 5.392,1145 Data: 1.15 5.399,8320 Data: 1.14 5.399,8320 Data: 1.13 5.391,9972 Data: 1.12 5.410,7255 Data: 1.11 5.376,1321 Data: 1.10 5.364,8894 Data: 1.9 5.358,3194 Data: 1.8 5.364,3680 Data: 1.7 5.364,3680 Data: 1.6 5.352,5932 Data: 1.5 5.366,0687 Data: 1.4 5.355,3398 Data: 1.3 5.364,7374 Data: 1.2 5.389,1391 Data: 1.1 5.483,1333 Data: 10.7 5.458,9486 Data: 10.6 5.458,9486 Data: 10.5 5.488,6741 Data: 10.4 5.491,4681 Data: 10.3 5.489,0396 Data: 10.2 5.482,4103 Data: 10.1 5.526,6828 Data: 9.30 5.520,0365 Data: 9.29 5.520,0365 Data: 9.28 5.518,0602 Data: 9.27 5.523,9011 Data: 9.26 5.533,6767 Data: 9.25 5.506,6610 Data: 9.24 5.502,1630 Data: 9.23 5.529,3334 Data: 9.22 5.529,3334 Data: 9.21 5.523,2586 Data: 9.20 5.512,4225 Data: 9.19 5.506,6067 Data: 9.18 5.517,2947 Data: 9.17 5.490,6815 Data: 9.16 5.463,9105 Data: 9.15 5.463,9105 Data: 9.14 5.469,6607 Data: 9.13 5.444,6506 Data: 9.12 5.453,1919 Data: 9.11 5.470,9119 Data: 9.10 5.481,2002 Data: 9.9 5.488,5348 Data: 9.8 5.488,5348 Data: 9.7 5.494,7853 Data: 9.6 5.524,5384 Data: 9.5 5.523,9079 Data: 9.4 5.520,1722 Data: 9.3 5.529,7395 Data: 9.2 5.523,2313 Data: 9.1 5.522,4963 Data: 8.31 5.541,4418 Data: 8.30 5.545,1547 Data: 8.29 5.553,3208 Data: 8.28 5.567,6416 Data: 8.27 5.581,1712 Data: 8.26 5.617,8394 Data: 8.25 5.617,8394 Data: 8.24 5.582,5636 Data: 8.23 5.587,5624 Data: 8.22 5.571,5628 Data: 8.21 5.550,9807 Data: 8.20 5.539,6065 Data: 8.19 5.553,8274 Data: 8.18 5.553,8274 Data: 8.17 5.535,3112 Data: 8.16 5.541,7937 Data: 8.15 5.544,7302 Data: 8.14 5.518,5121 Data: 8.13 5.516,1644 Data: 8.12 5.506,2027 Data: 8.11 5.506,2027 Data: 8.10 5.506,8120 Data: 8.9 5.522,9983 Data: 8.8 5.522,0310 Data: 8.7 5.512,0671 Data: 8.6 5.533,0562 Data: 8.5 5.529,6633 Data: 8.4 5.529,6633 Data: 8.3 5.490,8995 Data: 8.2 5.469,6631 Data: 8.1 5.495,7805 Data: 7.31 5.498,0547 Data: 7.30 5.500,4446 Data: 7.29 5.526,4433 Data: 7.28 5.526,4433 Data: 7.27 5.529,8204 Data: 7.26 5.523,5952 Data: 7.25 5.534,9404 Data: 7.24 5.540,8723 Data: 7.23 5.546,4332 Data: 7.22 5.546,4870 Data: 7.21 5.546,4870 Data: 7.20 5.547,3992 Data: 7.19 5.567,7108 Data: 7.18 5.574,6338 Data: 7.17 5.571,5319 Data: 7.16 5.568,2057 Data: 7.15 5.576,8846 Data: 7.14 5.576,8846 Data: 7.13 5.565,0452 Data: 7.12 5.547,7237 Data: 7.11 5.532,1603 Data: 7.10 5.527,7015 Data: 7.9 5.537,2855 Data: 7.8 5.534,5742 Data: 7.7 5.534,5742 Data: 7.6 5.526,7522 Data: 7.5 5.523,2483 Data: 7.4 5.501,1667 Data: 7.3 5.487,8858 Data: 7.2 5.494,9658 Data: 7.1 5.481,2211 Data: 6.30 5.481,2211 Data: 6.29 5.473,8400 Data: 6.28 5.470,4251 Data: 6.27 5.468,3184 Data: 6.26 5.481,1524 Data: 6.25 5.487,4509 Data: 6.24 5.471,2478 Data: 6.23 5.471,2478 Data: 6.22 5.466,8571 Data: 6.21 5.481,8611 Data: 6.20 5.497,1904 Data: 6.19 5.480,1911 Data: 6.18 5.479,2615 Data: 6.17 5.470,6191 Data: 6.16 5.470,6191 Data: 6.15 5.464,5619 Data: 6.14 5.512,8855 Data: 6.13 5.503,3475 Data: 6.12 5.485,5256 Data: 6.11 5.494,1404 Data: 6.10 5.519,0684 Data: 6.9 5.519,0684 Data: 6.8 5.563,8280 Data: 6.7 5.553,1931 Data: 6.6 5.555,3762 Data: 6.5 5.551,7394 Data: 6.4 5.541,6048 Data: 6.3 5.544,1740 Data: 6.2 5.544,1740 Data: 6.1 5.550,4653 Data: 5.31 5.532,1290 Data: 5.30 5.552,9477 Data: 5.29 5.566,2955 Data: 5.28 5.546,5389 Data: 5.27 5.553,8308 Data: 5.26 5.553,8308 Data: 5.25 5.551,2970 Data: 5.24 5.555,3229 Data: 5.23 5.541,7701 Data: 5.22 5.560,8437 Data: 5.21 5.555,6758 Data: 5.20 5.561,1600 Data: 5.19 5.561,1600 Data: 5.18 5.545,8913 Data: 5.17 5.556,8549 Data: 5.16 5.540,8620 Data: 5.15 5.524,5119 Data: 5.14 5.522,2045 Data: 5.13 5.508,1857 Data: 5.12 5.508,1857 Data: 5.11 5.515,7152 Data: 5.10 5.489,1414 Data: 5.9 5.490,0124 Data: 5.8 5.498,5719 Data: 5.7 5.502,3233 Data: 5.6 5.500,1252 Data: 5.5 5.500,1252 Data: 5.4 5.489,4403 Data: 5.3 5.462,7365 Data: 5.2 5.438,7597 Data: 5.1 5.460,7523 Data: 4.30 5.460,8760 Data: 4.29 5.442,3005 Data: 4.28 5.442,3005 Data: 4.27 5.457,4615 Data: 4.26 5.462,8120 Data: 4.25 5.457,2505 Data: 4.24 5.457,1343 Data: 4.23 5.442,2820 Data: 4.22 5.449,3034 Data: 4.21 5.449,3034 Data: 4.20 5.448,0227 Data: 4.19 5.452,4185 Data: 4.18 5.432,2314 Data: 4.17 5.407,7743 Data: 4.16 5.396,1161 Data: 4.15 5.357,5587 Data: 4.14 5.357,5587 Data: 4.13 5.361,1982 Data: 4.12 5.393,8559 Data: 4.11 5.454,0082 Data: 4.10 5.458,2845 Data: 4.9 5.439,5215 Data: 4.8 5.445,6375 Data: 4.7 5.445,6375 Data: 4.6 5.447,6579 Data: 4.5 5.449,5024 Data: 4.4 5.428,7072 Data: 4.3 5.386,9124 Data: 4.2 5.379,7597 Data: 4.1 5.386,6394 Data: 3.31 5.386,6394 Data: 3.30 5.391,9143 Data: 3.29 5.388,3431 Data: 3.28 5.394,8872 Data: 3.27 5.412,8720 Data: 3.26 5.395,4443 Data: 3.25 5.384,6606 Data: 3.24 5.384,6606 Data: 3.23 5.391,3804 Data: 3.22 5.434,9731 Data: 3.21 5.406,9996 Data: 3.20 5.400,0389 Data: 3.19 5.415,5059 Data: 3.18 5.415,3839 Data: 3.17 5.415,3839 Data: 3.16 5.416,7747 Data: 3.15 5.428,1022 Data: 3.14 5.434,3351 Data: 3.13 5.415,9866 Data: 3.12 5.425,1355 Data: 3.11 5.430,1696 Data: 3.10 5.430,1696 Data: 3.9 5.425,0010 Data: 3.8 5.411,5549 Data: 3.7 5.398,5470 Data: 3.6 5.390,3771 Data: 3.5 5.386,9000 Data: 3.4 5.378,3684 Data: 3.3 5.378,3684 Data: 3.2 5.364,8011 Data: 3.1 5.368,7311 Data: 2.29 5.359,7094 Data: 2.28 5.383,9899 Data: 2.27 5.383,6437 Data: 2.26 5.358,9632 Data: 2.25 5.358,9632 Data: 2.24 5.366,9017 Data: 2.23 5.360,3430 Data: 2.22 5.329,4062 Data: 2.21 5.326,9763 Data: 2.20 5.313,3291 Data: 2.19 5.300,7995 Data: 2.18 5.300,7995 Data: 2.17 5.306,7682 Data: 2.16 5.281,4262 Data: 2.15 5.258,2256 Data: 2.14 5.296,8887 Data: 2.13 5.289,2044 Data: 2.12 5.293,4375 Data: 2.11 5.293,4375 Data: 2.10 5.286,4518 Data: 2.9 5.279,4854 Data: 2.8 5.288,1711 Data: 2.7 5.259,0619 Data: 2.6 5.267,9056 Data: 2.5 5.285,3157 Data: 2.4 5.285,3157 Data: 2.3 5.329,9795 Data: 2.2 5.307,5027 Data: 2.1 5.320,4214 Data: 1.31 5.316,3484 Data: 1.30 5.333,9715 Data: 1.29 5.365,4712 Data: 1.28 5.365,4712 Data: 1.27 5.376,4970 Data: 1.26 5.388,2599 Data: 1.25 5.391,9652 Data: 1.24 5.366,6550 Data: 1.23 5.371,8619 Data: 1.22 5.371,5525 Data: 1.21 5.371,5525 Data: 1.20 5.368,9412 Data: 1.19 5.364,9090 Data: 1.18 5.364,6502 Data: 1.17 5.360,0294 Data: 1.16 5.392,1145 Data: 1.15 5.399,8320 Data: 1.14 5.399,8320 Data: 1.13 5.391,9972 Data: 1.12 5.410,7255 Data: 1.11 5.376,1321 Data: 1.10 5.364,8894 Data: 1.9 5.358,3194 Data: 1.8 5.364,3680 Data: 1.7 5.364,3680 Data: 1.6 5.352,5932 Data: 1.5 5.366,0687 Data: 1.4 5.355,3398 Data: 1.3 5.364,7374 Data: 1.2 5.389,1391 Data: 1.1

Jan 2024

DataRON-VNDVND-RON
01 ian. 2024 1 RON = 5389.1391 VND 1 VND = 0.0002 RON
02 ian. 2024 1 RON = 5364.7374 VND 1 VND = 0.0002 RON
03 ian. 2024 1 RON = 5355.3398 VND 1 VND = 0.0002 RON
04 ian. 2024 1 RON = 5366.0687 VND 1 VND = 0.0002 RON
05 ian. 2024 1 RON = 5352.5932 VND 1 VND = 0.0002 RON
06 ian. 2024 1 RON = 5364.368 VND 1 VND = 0.0002 RON
07 ian. 2024 1 RON = 5364.368 VND 1 VND = 0.0002 RON
08 ian. 2024 1 RON = 5358.3194 VND 1 VND = 0.0002 RON
09 ian. 2024 1 RON = 5364.8894 VND 1 VND = 0.0002 RON
10 ian. 2024 1 RON = 5376.1321 VND 1 VND = 0.0002 RON
11 ian. 2024 1 RON = 5410.7255 VND 1 VND = 0.0002 RON
12 ian. 2024 1 RON = 5391.9972 VND 1 VND = 0.0002 RON
13 ian. 2024 1 RON = 5399.832 VND 1 VND = 0.0002 RON
14 ian. 2024 1 RON = 5399.832 VND 1 VND = 0.0002 RON
15 ian. 2024 1 RON = 5392.1145 VND 1 VND = 0.0002 RON
16 ian. 2024 1 RON = 5360.0294 VND 1 VND = 0.0002 RON
17 ian. 2024 1 RON = 5364.6502 VND 1 VND = 0.0002 RON
18 ian. 2024 1 RON = 5364.909 VND 1 VND = 0.0002 RON
19 ian. 2024 1 RON = 5368.9412 VND 1 VND = 0.0002 RON
20 ian. 2024 1 RON = 5371.5525 VND 1 VND = 0.0002 RON
21 ian. 2024 1 RON = 5371.5525 VND 1 VND = 0.0002 RON
22 ian. 2024 1 RON = 5371.8619 VND 1 VND = 0.0002 RON
23 ian. 2024 1 RON = 5366.655 VND 1 VND = 0.0002 RON
24 ian. 2024 1 RON = 5391.9652 VND 1 VND = 0.0002 RON
25 ian. 2024 1 RON = 5388.2599 VND 1 VND = 0.0002 RON
26 ian. 2024 1 RON = 5376.497 VND 1 VND = 0.0002 RON
27 ian. 2024 1 RON = 5365.4712 VND 1 VND = 0.0002 RON
28 ian. 2024 1 RON = 5365.4712 VND 1 VND = 0.0002 RON
29 ian. 2024 1 RON = 5333.9715 VND 1 VND = 0.0002 RON
30 ian. 2024 1 RON = 5316.3484 VND 1 VND = 0.0002 RON
31 ian. 2024 1 RON = 5320.4214 VND 1 VND = 0.0002 RON

Feb 2024

DataRON-VNDVND-RON
01 feb. 2024 1 RON = 5307.5027 VND 1 VND = 0.0002 RON
02 feb. 2024 1 RON = 5329.9795 VND 1 VND = 0.0002 RON
03 feb. 2024 1 RON = 5285.3157 VND 1 VND = 0.0002 RON
04 feb. 2024 1 RON = 5285.3157 VND 1 VND = 0.0002 RON
05 feb. 2024 1 RON = 5267.9056 VND 1 VND = 0.0002 RON
06 feb. 2024 1 RON = 5259.0619 VND 1 VND = 0.0002 RON
07 feb. 2024 1 RON = 5288.1711 VND 1 VND = 0.0002 RON
08 feb. 2024 1 RON = 5279.4854 VND 1 VND = 0.0002 RON
09 feb. 2024 1 RON = 5286.4518 VND 1 VND = 0.0002 RON
10 feb. 2024 1 RON = 5293.4375 VND 1 VND = 0.0002 RON
11 feb. 2024 1 RON = 5293.4375 VND 1 VND = 0.0002 RON
12 feb. 2024 1 RON = 5289.2044 VND 1 VND = 0.0002 RON
13 feb. 2024 1 RON = 5296.8887 VND 1 VND = 0.0002 RON
14 feb. 2024 1 RON = 5258.2256 VND 1 VND = 0.0002 RON
15 feb. 2024 1 RON = 5281.4262 VND 1 VND = 0.0002 RON
16 feb. 2024 1 RON = 5306.7682 VND 1 VND = 0.0002 RON
17 feb. 2024 1 RON = 5300.7995 VND 1 VND = 0.0002 RON
18 feb. 2024 1 RON = 5300.7995 VND 1 VND = 0.0002 RON
19 feb. 2024 1 RON = 5313.3291 VND 1 VND = 0.0002 RON
20 feb. 2024 1 RON = 5326.9763 VND 1 VND = 0.0002 RON
21 feb. 2024 1 RON = 5329.4062 VND 1 VND = 0.0002 RON
22 feb. 2024 1 RON = 5360.343 VND 1 VND = 0.0002 RON
23 feb. 2024 1 RON = 5366.9017 VND 1 VND = 0.0002 RON
24 feb. 2024 1 RON = 5358.9632 VND 1 VND = 0.0002 RON
25 feb. 2024 1 RON = 5358.9632 VND 1 VND = 0.0002 RON
26 feb. 2024 1 RON = 5383.6437 VND 1 VND = 0.0002 RON
27 feb. 2024 1 RON = 5383.9899 VND 1 VND = 0.0002 RON
28 feb. 2024 1 RON = 5359.7094 VND 1 VND = 0.0002 RON
29 feb. 2024 1 RON = 5368.7311 VND 1 VND = 0.0002 RON

Mar 2024

DataRON-VNDVND-RON
01 mar. 2024 1 RON = 5364.8011 VND 1 VND = 0.0002 RON
02 mar. 2024 1 RON = 5378.3684 VND 1 VND = 0.0002 RON
03 mar. 2024 1 RON = 5378.3684 VND 1 VND = 0.0002 RON
04 mar. 2024 1 RON = 5386.9 VND 1 VND = 0.0002 RON
05 mar. 2024 1 RON = 5390.3771 VND 1 VND = 0.0002 RON
06 mar. 2024 1 RON = 5398.547 VND 1 VND = 0.0002 RON
07 mar. 2024 1 RON = 5411.5549 VND 1 VND = 0.0002 RON
08 mar. 2024 1 RON = 5425.001 VND 1 VND = 0.0002 RON
09 mar. 2024 1 RON = 5430.1696 VND 1 VND = 0.0002 RON
10 mar. 2024 1 RON = 5430.1696 VND 1 VND = 0.0002 RON
11 mar. 2024 1 RON = 5425.1355 VND 1 VND = 0.0002 RON
12 mar. 2024 1 RON = 5415.9866 VND 1 VND = 0.0002 RON
13 mar. 2024 1 RON = 5434.3351 VND 1 VND = 0.0002 RON
14 mar. 2024 1 RON = 5428.1022 VND 1 VND = 0.0002 RON
15 mar. 2024 1 RON = 5416.7747 VND 1 VND = 0.0002 RON
16 mar. 2024 1 RON = 5415.3839 VND 1 VND = 0.0002 RON
17 mar. 2024 1 RON = 5415.3839 VND 1 VND = 0.0002 RON
18 mar. 2024 1 RON = 5415.5059 VND 1 VND = 0.0002 RON
19 mar. 2024 1 RON = 5400.0389 VND 1 VND = 0.0002 RON
20 mar. 2024 1 RON = 5406.9996 VND 1 VND = 0.0002 RON
21 mar. 2024 1 RON = 5434.9731 VND 1 VND = 0.0002 RON
22 mar. 2024 1 RON = 5391.3804 VND 1 VND = 0.0002 RON
23 mar. 2024 1 RON = 5384.6606 VND 1 VND = 0.0002 RON
24 mar. 2024 1 RON = 5384.6606 VND 1 VND = 0.0002 RON
25 mar. 2024 1 RON = 5395.4443 VND 1 VND = 0.0002 RON
26 mar. 2024 1 RON = 5412.872 VND 1 VND = 0.0002 RON
27 mar. 2024 1 RON = 5394.8872 VND 1 VND = 0.0002 RON
28 mar. 2024 1 RON = 5388.3431 VND 1 VND = 0.0002 RON
29 mar. 2024 1 RON = 5391.9143 VND 1 VND = 0.0002 RON
30 mar. 2024 1 RON = 5386.6394 VND 1 VND = 0.0002 RON
31 mar. 2024 1 RON = 5386.6394 VND 1 VND = 0.0002 RON

Apr 2024

DataRON-VNDVND-RON
01 apr. 2024 1 RON = 5379.7597 VND 1 VND = 0.0002 RON
02 apr. 2024 1 RON = 5386.9124 VND 1 VND = 0.0002 RON
03 apr. 2024 1 RON = 5428.7072 VND 1 VND = 0.0002 RON
04 apr. 2024 1 RON = 5449.5024 VND 1 VND = 0.0002 RON
05 apr. 2024 1 RON = 5447.6579 VND 1 VND = 0.0002 RON
06 apr. 2024 1 RON = 5445.6375 VND 1 VND = 0.0002 RON
07 apr. 2024 1 RON = 5445.6375 VND 1 VND = 0.0002 RON
08 apr. 2024 1 RON = 5439.5215 VND 1 VND = 0.0002 RON
09 apr. 2024 1 RON = 5458.2845 VND 1 VND = 0.0002 RON
10 apr. 2024 1 RON = 5454.0082 VND 1 VND = 0.0002 RON
11 apr. 2024 1 RON = 5393.8559 VND 1 VND = 0.0002 RON
12 apr. 2024 1 RON = 5361.1982 VND 1 VND = 0.0002 RON
13 apr. 2024 1 RON = 5357.5587 VND 1 VND = 0.0002 RON
14 apr. 2024 1 RON = 5357.5587 VND 1 VND = 0.0002 RON
15 apr. 2024 1 RON = 5396.1161 VND 1 VND = 0.0002 RON
16 apr. 2024 1 RON = 5407.7743 VND 1 VND = 0.0002 RON
17 apr. 2024 1 RON = 5432.2314 VND 1 VND = 0.0002 RON
18 apr. 2024 1 RON = 5452.4185 VND 1 VND = 0.0002 RON
19 apr. 2024 1 RON = 5448.0227 VND 1 VND = 0.0002 RON
20 apr. 2024 1 RON = 5449.3034 VND 1 VND = 0.0002 RON
21 apr. 2024 1 RON = 5449.3034 VND 1 VND = 0.0002 RON
22 apr. 2024 1 RON = 5442.282 VND 1 VND = 0.0002 RON
23 apr. 2024 1 RON = 5457.1343 VND 1 VND = 0.0002 RON
24 apr. 2024 1 RON = 5457.2505 VND 1 VND = 0.0002 RON
25 apr. 2024 1 RON = 5462.812 VND 1 VND = 0.0002 RON
26 apr. 2024 1 RON = 5457.4615 VND 1 VND = 0.0002 RON
27 apr. 2024 1 RON = 5442.3005 VND 1 VND = 0.0002 RON
28 apr. 2024 1 RON = 5442.3005 VND 1 VND = 0.0002 RON
29 apr. 2024 1 RON = 5460.876 VND 1 VND = 0.0002 RON
30 apr. 2024 1 RON = 5460.7523 VND 1 VND = 0.0002 RON

May 2024

DataRON-VNDVND-RON
01 mai 2024 1 RON = 5438.7597 VND 1 VND = 0.0002 RON
02 mai 2024 1 RON = 5462.7365 VND 1 VND = 0.0002 RON
03 mai 2024 1 RON = 5489.4403 VND 1 VND = 0.0002 RON
04 mai 2024 1 RON = 5500.1252 VND 1 VND = 0.0002 RON
05 mai 2024 1 RON = 5500.1252 VND 1 VND = 0.0002 RON
06 mai 2024 1 RON = 5502.3233 VND 1 VND = 0.0002 RON
07 mai 2024 1 RON = 5498.5719 VND 1 VND = 0.0002 RON
08 mai 2024 1 RON = 5490.0124 VND 1 VND = 0.0002 RON
09 mai 2024 1 RON = 5489.1414 VND 1 VND = 0.0002 RON
10 mai 2024 1 RON = 5515.7152 VND 1 VND = 0.0002 RON
11 mai 2024 1 RON = 5508.1857 VND 1 VND = 0.0002 RON
12 mai 2024 1 RON = 5508.1857 VND 1 VND = 0.0002 RON
13 mai 2024 1 RON = 5522.2045 VND 1 VND = 0.0002 RON
14 mai 2024 1 RON = 5524.5119 VND 1 VND = 0.0002 RON
15 mai 2024 1 RON = 5540.862 VND 1 VND = 0.0002 RON
16 mai 2024 1 RON = 5556.8549 VND 1 VND = 0.0002 RON
17 mai 2024 1 RON = 5545.8913 VND 1 VND = 0.0002 RON
18 mai 2024 1 RON = 5561.16 VND 1 VND = 0.0002 RON
19 mai 2024 1 RON = 5561.16 VND 1 VND = 0.0002 RON
20 mai 2024 1 RON = 5555.6758 VND 1 VND = 0.0002 RON
21 mai 2024 1 RON = 5560.8437 VND 1 VND = 0.0002 RON
22 mai 2024 1 RON = 5541.7701 VND 1 VND = 0.0002 RON
23 mai 2024 1 RON = 5555.3229 VND 1 VND = 0.0002 RON
24 mai 2024 1 RON = 5551.297 VND 1 VND = 0.0002 RON
25 mai 2024 1 RON = 5553.8308 VND 1 VND = 0.0002 RON
26 mai 2024 1 RON = 5553.8308 VND 1 VND = 0.0002 RON
27 mai 2024 1 RON = 5546.5389 VND 1 VND = 0.0002 RON
28 mai 2024 1 RON = 5566.2955 VND 1 VND = 0.0002 RON
29 mai 2024 1 RON = 5552.9477 VND 1 VND = 0.0002 RON
30 mai 2024 1 RON = 5532.129 VND 1 VND = 0.0002 RON
31 mai 2024 1 RON = 5550.4653 VND 1 VND = 0.0002 RON

Jun 2024

DataRON-VNDVND-RON
01 iun. 2024 1 RON = 5544.174 VND 1 VND = 0.0002 RON
02 iun. 2024 1 RON = 5544.174 VND 1 VND = 0.0002 RON
03 iun. 2024 1 RON = 5541.6048 VND 1 VND = 0.0002 RON
04 iun. 2024 1 RON = 5551.7394 VND 1 VND = 0.0002 RON
05 iun. 2024 1 RON = 5555.3762 VND 1 VND = 0.0002 RON
06 iun. 2024 1 RON = 5553.1931 VND 1 VND = 0.0002 RON
07 iun. 2024 1 RON = 5563.828 VND 1 VND = 0.0002 RON
08 iun. 2024 1 RON = 5519.0684 VND 1 VND = 0.0002 RON
09 iun. 2024 1 RON = 5519.0684 VND 1 VND = 0.0002 RON
10 iun. 2024 1 RON = 5494.1404 VND 1 VND = 0.0002 RON
11 iun. 2024 1 RON = 5485.5256 VND 1 VND = 0.0002 RON
12 iun. 2024 1 RON = 5503.3475 VND 1 VND = 0.0002 RON
13 iun. 2024 1 RON = 5512.8855 VND 1 VND = 0.0002 RON
14 iun. 2024 1 RON = 5464.5619 VND 1 VND = 0.0002 RON
15 iun. 2024 1 RON = 5470.6191 VND 1 VND = 0.0002 RON
16 iun. 2024 1 RON = 5470.6191 VND 1 VND = 0.0002 RON
17 iun. 2024 1 RON = 5479.2615 VND 1 VND = 0.0002 RON
18 iun. 2024 1 RON = 5480.1911 VND 1 VND = 0.0002 RON
19 iun. 2024 1 RON = 5497.1904 VND 1 VND = 0.0002 RON
20 iun. 2024 1 RON = 5481.8611 VND 1 VND = 0.0002 RON
21 iun. 2024 1 RON = 5466.8571 VND 1 VND = 0.0002 RON
22 iun. 2024 1 RON = 5471.2478 VND 1 VND = 0.0002 RON
23 iun. 2024 1 RON = 5471.2478 VND 1 VND = 0.0002 RON
24 iun. 2024 1 RON = 5487.4509 VND 1 VND = 0.0002 RON
25 iun. 2024 1 RON = 5481.1524 VND 1 VND = 0.0002 RON
26 iun. 2024 1 RON = 5468.3184 VND 1 VND = 0.0002 RON
27 iun. 2024 1 RON = 5470.4251 VND 1 VND = 0.0002 RON
28 iun. 2024 1 RON = 5473.84 VND 1 VND = 0.0002 RON
29 iun. 2024 1 RON = 5481.2211 VND 1 VND = 0.0002 RON
30 iun. 2024 1 RON = 5481.2211 VND 1 VND = 0.0002 RON

Jul 2024

DataRON-VNDVND-RON
01 iul. 2024 1 RON = 5494.9658 VND 1 VND = 0.0002 RON
02 iul. 2024 1 RON = 5487.8858 VND 1 VND = 0.0002 RON
03 iul. 2024 1 RON = 5501.1667 VND 1 VND = 0.0002 RON
04 iul. 2024 1 RON = 5523.2483 VND 1 VND = 0.0002 RON
05 iul. 2024 1 RON = 5526.7522 VND 1 VND = 0.0002 RON
06 iul. 2024 1 RON = 5534.5742 VND 1 VND = 0.0002 RON
07 iul. 2024 1 RON = 5534.5742 VND 1 VND = 0.0002 RON
08 iul. 2024 1 RON = 5537.2855 VND 1 VND = 0.0002 RON
09 iul. 2024 1 RON = 5527.7015 VND 1 VND = 0.0002 RON
10 iul. 2024 1 RON = 5532.1603 VND 1 VND = 0.0002 RON
11 iul. 2024 1 RON = 5547.7237 VND 1 VND = 0.0002 RON
12 iul. 2024 1 RON = 5565.0452 VND 1 VND = 0.0002 RON
13 iul. 2024 1 RON = 5576.8846 VND 1 VND = 0.0002 RON
14 iul. 2024 1 RON = 5576.8846 VND 1 VND = 0.0002 RON
15 iul. 2024 1 RON = 5568.2057 VND 1 VND = 0.0002 RON
16 iul. 2024 1 RON = 5571.5319 VND 1 VND = 0.0002 RON
17 iul. 2024 1 RON = 5574.6338 VND 1 VND = 0.0002 RON
18 iul. 2024 1 RON = 5567.7108 VND 1 VND = 0.0002 RON
19 iul. 2024 1 RON = 5547.3992 VND 1 VND = 0.0002 RON
20 iul. 2024 1 RON = 5546.487 VND 1 VND = 0.0002 RON
21 iul. 2024 1 RON = 5546.487 VND 1 VND = 0.0002 RON
22 iul. 2024 1 RON = 5546.4332 VND 1 VND = 0.0002 RON
23 iul. 2024 1 RON = 5540.8723 VND 1 VND = 0.0002 RON
24 iul. 2024 1 RON = 5534.9404 VND 1 VND = 0.0002 RON
25 iul. 2024 1 RON = 5523.5952 VND 1 VND = 0.0002 RON
26 iul. 2024 1 RON = 5529.8204 VND 1 VND = 0.0002 RON
27 iul. 2024 1 RON = 5526.4433 VND 1 VND = 0.0002 RON
28 iul. 2024 1 RON = 5526.4433 VND 1 VND = 0.0002 RON
29 iul. 2024 1 RON = 5500.4446 VND 1 VND = 0.0002 RON
30 iul. 2024 1 RON = 5498.0547 VND 1 VND = 0.0002 RON
31 iul. 2024 1 RON = 5495.7805 VND 1 VND = 0.0002 RON

Aug 2024

DataRON-VNDVND-RON
01 aug. 2024 1 RON = 5469.6631 VND 1 VND = 0.0002 RON
02 aug. 2024 1 RON = 5490.8995 VND 1 VND = 0.0002 RON
03 aug. 2024 1 RON = 5529.6633 VND 1 VND = 0.0002 RON
04 aug. 2024 1 RON = 5529.6633 VND 1 VND = 0.0002 RON
05 aug. 2024 1 RON = 5533.0562 VND 1 VND = 0.0002 RON
06 aug. 2024 1 RON = 5512.0671 VND 1 VND = 0.0002 RON
07 aug. 2024 1 RON = 5522.031 VND 1 VND = 0.0002 RON
08 aug. 2024 1 RON = 5522.9983 VND 1 VND = 0.0002 RON
09 aug. 2024 1 RON = 5506.812 VND 1 VND = 0.0002 RON
10 aug. 2024 1 RON = 5506.2027 VND 1 VND = 0.0002 RON
11 aug. 2024 1 RON = 5506.2027 VND 1 VND = 0.0002 RON
12 aug. 2024 1 RON = 5516.1644 VND 1 VND = 0.0002 RON
13 aug. 2024 1 RON = 5518.5121 VND 1 VND = 0.0002 RON
14 aug. 2024 1 RON = 5544.7302 VND 1 VND = 0.0002 RON
15 aug. 2024 1 RON = 5541.7937 VND 1 VND = 0.0002 RON
16 aug. 2024 1 RON = 5535.3112 VND 1 VND = 0.0002 RON
17 aug. 2024 1 RON = 5553.8274 VND 1 VND = 0.0002 RON
18 aug. 2024 1 RON = 5553.8274 VND 1 VND = 0.0002 RON
19 aug. 2024 1 RON = 5539.6065 VND 1 VND = 0.0002 RON
20 aug. 2024 1 RON = 5550.9807 VND 1 VND = 0.0002 RON
21 aug. 2024 1 RON = 5571.5628 VND 1 VND = 0.0002 RON
22 aug. 2024 1 RON = 5587.5624 VND 1 VND = 0.0002 RON
23 aug. 2024 1 RON = 5582.5636 VND 1 VND = 0.0002 RON
24 aug. 2024 1 RON = 5617.8394 VND 1 VND = 0.0002 RON
25 aug. 2024 1 RON = 5617.8394 VND 1 VND = 0.0002 RON
26 aug. 2024 1 RON = 5581.1712 VND 1 VND = 0.0002 RON
27 aug. 2024 1 RON = 5567.6416 VND 1 VND = 0.0002 RON
28 aug. 2024 1 RON = 5553.3208 VND 1 VND = 0.0002 RON
29 aug. 2024 1 RON = 5545.1547 VND 1 VND = 0.0002 RON
30 aug. 2024 1 RON = 5541.4418 VND 1 VND = 0.0002 RON
31 aug. 2024 1 RON = 5522.4963 VND 1 VND = 0.0002 RON

Sep 2024

DataRON-VNDVND-RON
01 sept. 2024 1 RON = 5523.2313 VND 1 VND = 0.0002 RON
02 sept. 2024 1 RON = 5529.7395 VND 1 VND = 0.0002 RON
03 sept. 2024 1 RON = 5520.1722 VND 1 VND = 0.0002 RON
04 sept. 2024 1 RON = 5523.9079 VND 1 VND = 0.0002 RON
05 sept. 2024 1 RON = 5524.5384 VND 1 VND = 0.0002 RON
06 sept. 2024 1 RON = 5494.7853 VND 1 VND = 0.0002 RON
07 sept. 2024 1 RON = 5488.5348 VND 1 VND = 0.0002 RON
08 sept. 2024 1 RON = 5488.5348 VND 1 VND = 0.0002 RON
09 sept. 2024 1 RON = 5481.2002 VND 1 VND = 0.0002 RON
10 sept. 2024 1 RON = 5470.9119 VND 1 VND = 0.0002 RON
11 sept. 2024 1 RON = 5453.1919 VND 1 VND = 0.0002 RON
12 sept. 2024 1 RON = 5444.6506 VND 1 VND = 0.0002 RON
13 sept. 2024 1 RON = 5469.6607 VND 1 VND = 0.0002 RON
14 sept. 2024 1 RON = 5463.9105 VND 1 VND = 0.0002 RON
15 sept. 2024 1 RON = 5463.9105 VND 1 VND = 0.0002 RON
16 sept. 2024 1 RON = 5490.6815 VND 1 VND = 0.0002 RON
17 sept. 2024 1 RON = 5517.2947 VND 1 VND = 0.0002 RON
18 sept. 2024 1 RON = 5506.6067 VND 1 VND = 0.0002 RON
19 sept. 2024 1 RON = 5512.4225 VND 1 VND = 0.0002 RON
20 sept. 2024 1 RON = 5523.2586 VND 1 VND = 0.0002 RON
21 sept. 2024 1 RON = 5529.3334 VND 1 VND = 0.0002 RON
22 sept. 2024 1 RON = 5529.3334 VND 1 VND = 0.0002 RON
23 sept. 2024 1 RON = 5502.163 VND 1 VND = 0.0002 RON
24 sept. 2024 1 RON = 5506.661 VND 1 VND = 0.0002 RON
25 sept. 2024 1 RON = 5533.6767 VND 1 VND = 0.0002 RON
26 sept. 2024 1 RON = 5523.9011 VND 1 VND = 0.0002 RON
27 sept. 2024 1 RON = 5518.0602 VND 1 VND = 0.0002 RON
28 sept. 2024 1 RON = 5520.0365 VND 1 VND = 0.0002 RON
29 sept. 2024 1 RON = 5520.0365 VND 1 VND = 0.0002 RON
30 sept. 2024 1 RON = 5526.6828 VND 1 VND = 0.0002 RON

Oct 2024

DataRON-VNDVND-RON
01 oct. 2024 1 RON = 5482.4103 VND 1 VND = 0.0002 RON
02 oct. 2024 1 RON = 5489.0396 VND 1 VND = 0.0002 RON
03 oct. 2024 1 RON = 5491.4681 VND 1 VND = 0.0002 RON
04 oct. 2024 1 RON = 5488.6741 VND 1 VND = 0.0002 RON
05 oct. 2024 1 RON = 5458.9486 VND 1 VND = 0.0002 RON
06 oct. 2024 1 RON = 5458.9486 VND 1 VND = 0.0002 RON
07 oct. 2024 1 RON = 5483.1333 VND 1 VND = 0.0002 RON

Info schimb valutar RON-VND si VND-RON

Leu Românesc (RON) este moneda folosita in România. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Vietnam, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats