> Schimb Valutar 2024 - RON-VND si VND-RON

Schimb Valutar 2024 - RON-VND si VND-RON

Schimb valutar RON-VND si VND-RON

Verificati aici ratele de schimb pentru RON-VND si VND-RON pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 RON = 5460,5878 VND

1 VND = 0,0002 RON

1An 2Ani 3Ani

RON in VNDVND in RON

Jan 2024

Data	RON-VND	VND-RON
01 ian. 2024	1 RON = 5389.1391 VND	1 VND = 0.0002 RON
02 ian. 2024	1 RON = 5364.7374 VND	1 VND = 0.0002 RON
03 ian. 2024	1 RON = 5355.3398 VND	1 VND = 0.0002 RON
04 ian. 2024	1 RON = 5366.0687 VND	1 VND = 0.0002 RON
05 ian. 2024	1 RON = 5352.5932 VND	1 VND = 0.0002 RON
06 ian. 2024	1 RON = 5364.368 VND	1 VND = 0.0002 RON
07 ian. 2024	1 RON = 5364.368 VND	1 VND = 0.0002 RON
08 ian. 2024	1 RON = 5358.3194 VND	1 VND = 0.0002 RON
09 ian. 2024	1 RON = 5364.8894 VND	1 VND = 0.0002 RON
10 ian. 2024	1 RON = 5376.1321 VND	1 VND = 0.0002 RON
11 ian. 2024	1 RON = 5410.7255 VND	1 VND = 0.0002 RON
12 ian. 2024	1 RON = 5391.9972 VND	1 VND = 0.0002 RON
13 ian. 2024	1 RON = 5399.832 VND	1 VND = 0.0002 RON
14 ian. 2024	1 RON = 5399.832 VND	1 VND = 0.0002 RON
15 ian. 2024	1 RON = 5392.1145 VND	1 VND = 0.0002 RON
16 ian. 2024	1 RON = 5360.0294 VND	1 VND = 0.0002 RON
17 ian. 2024	1 RON = 5364.6502 VND	1 VND = 0.0002 RON
18 ian. 2024	1 RON = 5364.909 VND	1 VND = 0.0002 RON
19 ian. 2024	1 RON = 5368.9412 VND	1 VND = 0.0002 RON
20 ian. 2024	1 RON = 5371.5525 VND	1 VND = 0.0002 RON
21 ian. 2024	1 RON = 5371.5525 VND	1 VND = 0.0002 RON
22 ian. 2024	1 RON = 5371.8619 VND	1 VND = 0.0002 RON
23 ian. 2024	1 RON = 5366.655 VND	1 VND = 0.0002 RON
24 ian. 2024	1 RON = 5391.9652 VND	1 VND = 0.0002 RON
25 ian. 2024	1 RON = 5388.2599 VND	1 VND = 0.0002 RON
26 ian. 2024	1 RON = 5376.497 VND	1 VND = 0.0002 RON
27 ian. 2024	1 RON = 5365.4712 VND	1 VND = 0.0002 RON
28 ian. 2024	1 RON = 5365.4712 VND	1 VND = 0.0002 RON
29 ian. 2024	1 RON = 5333.9715 VND	1 VND = 0.0002 RON
30 ian. 2024	1 RON = 5316.3484 VND	1 VND = 0.0002 RON
31 ian. 2024	1 RON = 5320.4214 VND	1 VND = 0.0002 RON

Feb 2024

Data	RON-VND	VND-RON
01 feb. 2024	1 RON = 5307.5027 VND	1 VND = 0.0002 RON
02 feb. 2024	1 RON = 5329.9795 VND	1 VND = 0.0002 RON
03 feb. 2024	1 RON = 5285.3157 VND	1 VND = 0.0002 RON
04 feb. 2024	1 RON = 5285.3157 VND	1 VND = 0.0002 RON
05 feb. 2024	1 RON = 5267.9056 VND	1 VND = 0.0002 RON
06 feb. 2024	1 RON = 5259.0619 VND	1 VND = 0.0002 RON
07 feb. 2024	1 RON = 5288.1711 VND	1 VND = 0.0002 RON
08 feb. 2024	1 RON = 5279.4854 VND	1 VND = 0.0002 RON
09 feb. 2024	1 RON = 5286.4518 VND	1 VND = 0.0002 RON
10 feb. 2024	1 RON = 5293.4375 VND	1 VND = 0.0002 RON
11 feb. 2024	1 RON = 5293.4375 VND	1 VND = 0.0002 RON
12 feb. 2024	1 RON = 5289.2044 VND	1 VND = 0.0002 RON
13 feb. 2024	1 RON = 5296.8887 VND	1 VND = 0.0002 RON
14 feb. 2024	1 RON = 5258.2256 VND	1 VND = 0.0002 RON
15 feb. 2024	1 RON = 5281.4262 VND	1 VND = 0.0002 RON
16 feb. 2024	1 RON = 5306.7682 VND	1 VND = 0.0002 RON
17 feb. 2024	1 RON = 5300.7995 VND	1 VND = 0.0002 RON
18 feb. 2024	1 RON = 5300.7995 VND	1 VND = 0.0002 RON
19 feb. 2024	1 RON = 5313.3291 VND	1 VND = 0.0002 RON
20 feb. 2024	1 RON = 5326.9763 VND	1 VND = 0.0002 RON
21 feb. 2024	1 RON = 5329.4062 VND	1 VND = 0.0002 RON
22 feb. 2024	1 RON = 5360.343 VND	1 VND = 0.0002 RON
23 feb. 2024	1 RON = 5366.9017 VND	1 VND = 0.0002 RON
24 feb. 2024	1 RON = 5358.9632 VND	1 VND = 0.0002 RON
25 feb. 2024	1 RON = 5358.9632 VND	1 VND = 0.0002 RON
26 feb. 2024	1 RON = 5383.6437 VND	1 VND = 0.0002 RON
27 feb. 2024	1 RON = 5383.9899 VND	1 VND = 0.0002 RON
28 feb. 2024	1 RON = 5359.7094 VND	1 VND = 0.0002 RON
29 feb. 2024	1 RON = 5368.7311 VND	1 VND = 0.0002 RON

Mar 2024

Data	RON-VND	VND-RON
01 mar. 2024	1 RON = 5364.8011 VND	1 VND = 0.0002 RON
02 mar. 2024	1 RON = 5378.3684 VND	1 VND = 0.0002 RON
03 mar. 2024	1 RON = 5378.3684 VND	1 VND = 0.0002 RON
04 mar. 2024	1 RON = 5386.9 VND	1 VND = 0.0002 RON
05 mar. 2024	1 RON = 5390.3771 VND	1 VND = 0.0002 RON
06 mar. 2024	1 RON = 5398.547 VND	1 VND = 0.0002 RON
07 mar. 2024	1 RON = 5411.5549 VND	1 VND = 0.0002 RON
08 mar. 2024	1 RON = 5425.001 VND	1 VND = 0.0002 RON
09 mar. 2024	1 RON = 5430.1696 VND	1 VND = 0.0002 RON
10 mar. 2024	1 RON = 5430.1696 VND	1 VND = 0.0002 RON
11 mar. 2024	1 RON = 5425.1355 VND	1 VND = 0.0002 RON
12 mar. 2024	1 RON = 5415.9866 VND	1 VND = 0.0002 RON
13 mar. 2024	1 RON = 5434.3351 VND	1 VND = 0.0002 RON
14 mar. 2024	1 RON = 5428.1022 VND	1 VND = 0.0002 RON
15 mar. 2024	1 RON = 5416.7747 VND	1 VND = 0.0002 RON
16 mar. 2024	1 RON = 5415.3839 VND	1 VND = 0.0002 RON
17 mar. 2024	1 RON = 5415.3839 VND	1 VND = 0.0002 RON
18 mar. 2024	1 RON = 5415.5059 VND	1 VND = 0.0002 RON
19 mar. 2024	1 RON = 5400.0389 VND	1 VND = 0.0002 RON
20 mar. 2024	1 RON = 5406.9996 VND	1 VND = 0.0002 RON
21 mar. 2024	1 RON = 5434.9731 VND	1 VND = 0.0002 RON
22 mar. 2024	1 RON = 5391.3804 VND	1 VND = 0.0002 RON
23 mar. 2024	1 RON = 5384.6606 VND	1 VND = 0.0002 RON
24 mar. 2024	1 RON = 5384.6606 VND	1 VND = 0.0002 RON
25 mar. 2024	1 RON = 5395.4443 VND	1 VND = 0.0002 RON
26 mar. 2024	1 RON = 5412.872 VND	1 VND = 0.0002 RON
27 mar. 2024	1 RON = 5394.8872 VND	1 VND = 0.0002 RON
28 mar. 2024	1 RON = 5388.3431 VND	1 VND = 0.0002 RON
29 mar. 2024	1 RON = 5391.9143 VND	1 VND = 0.0002 RON
30 mar. 2024	1 RON = 5386.6394 VND	1 VND = 0.0002 RON
31 mar. 2024	1 RON = 5386.6394 VND	1 VND = 0.0002 RON

Apr 2024

Data	RON-VND	VND-RON
01 apr. 2024	1 RON = 5379.7597 VND	1 VND = 0.0002 RON
02 apr. 2024	1 RON = 5386.9124 VND	1 VND = 0.0002 RON
03 apr. 2024	1 RON = 5428.7072 VND	1 VND = 0.0002 RON
04 apr. 2024	1 RON = 5449.5024 VND	1 VND = 0.0002 RON
05 apr. 2024	1 RON = 5447.6579 VND	1 VND = 0.0002 RON
06 apr. 2024	1 RON = 5445.6375 VND	1 VND = 0.0002 RON
07 apr. 2024	1 RON = 5445.6375 VND	1 VND = 0.0002 RON
08 apr. 2024	1 RON = 5439.5215 VND	1 VND = 0.0002 RON
09 apr. 2024	1 RON = 5458.2845 VND	1 VND = 0.0002 RON
10 apr. 2024	1 RON = 5454.0082 VND	1 VND = 0.0002 RON
11 apr. 2024	1 RON = 5393.8559 VND	1 VND = 0.0002 RON
12 apr. 2024	1 RON = 5361.1982 VND	1 VND = 0.0002 RON
13 apr. 2024	1 RON = 5357.5587 VND	1 VND = 0.0002 RON
14 apr. 2024	1 RON = 5357.5587 VND	1 VND = 0.0002 RON
15 apr. 2024	1 RON = 5396.1161 VND	1 VND = 0.0002 RON
16 apr. 2024	1 RON = 5407.7743 VND	1 VND = 0.0002 RON
17 apr. 2024	1 RON = 5432.2314 VND	1 VND = 0.0002 RON
18 apr. 2024	1 RON = 5452.4185 VND	1 VND = 0.0002 RON
19 apr. 2024	1 RON = 5448.0227 VND	1 VND = 0.0002 RON
20 apr. 2024	1 RON = 5449.3034 VND	1 VND = 0.0002 RON
21 apr. 2024	1 RON = 5449.3034 VND	1 VND = 0.0002 RON
22 apr. 2024	1 RON = 5442.282 VND	1 VND = 0.0002 RON
23 apr. 2024	1 RON = 5457.1343 VND	1 VND = 0.0002 RON
24 apr. 2024	1 RON = 5457.2505 VND	1 VND = 0.0002 RON
25 apr. 2024	1 RON = 5462.812 VND	1 VND = 0.0002 RON
26 apr. 2024	1 RON = 5457.4615 VND	1 VND = 0.0002 RON
27 apr. 2024	1 RON = 5442.3005 VND	1 VND = 0.0002 RON
28 apr. 2024	1 RON = 5442.3005 VND	1 VND = 0.0002 RON
29 apr. 2024	1 RON = 5460.876 VND	1 VND = 0.0002 RON
30 apr. 2024	1 RON = 5460.7523 VND	1 VND = 0.0002 RON

May 2024

Data	RON-VND	VND-RON
01 mai 2024	1 RON = 5438.7597 VND	1 VND = 0.0002 RON
02 mai 2024	1 RON = 5462.7365 VND	1 VND = 0.0002 RON
03 mai 2024	1 RON = 5489.4403 VND	1 VND = 0.0002 RON
04 mai 2024	1 RON = 5500.1252 VND	1 VND = 0.0002 RON
05 mai 2024	1 RON = 5500.1252 VND	1 VND = 0.0002 RON
06 mai 2024	1 RON = 5502.3233 VND	1 VND = 0.0002 RON
07 mai 2024	1 RON = 5498.5719 VND	1 VND = 0.0002 RON
08 mai 2024	1 RON = 5490.0124 VND	1 VND = 0.0002 RON
09 mai 2024	1 RON = 5489.1414 VND	1 VND = 0.0002 RON
10 mai 2024	1 RON = 5515.7152 VND	1 VND = 0.0002 RON
11 mai 2024	1 RON = 5508.1857 VND	1 VND = 0.0002 RON
12 mai 2024	1 RON = 5508.1857 VND	1 VND = 0.0002 RON
13 mai 2024	1 RON = 5522.2045 VND	1 VND = 0.0002 RON
14 mai 2024	1 RON = 5524.5119 VND	1 VND = 0.0002 RON
15 mai 2024	1 RON = 5540.862 VND	1 VND = 0.0002 RON
16 mai 2024	1 RON = 5556.8549 VND	1 VND = 0.0002 RON
17 mai 2024	1 RON = 5545.8913 VND	1 VND = 0.0002 RON
18 mai 2024	1 RON = 5561.16 VND	1 VND = 0.0002 RON
19 mai 2024	1 RON = 5561.16 VND	1 VND = 0.0002 RON
20 mai 2024	1 RON = 5555.6758 VND	1 VND = 0.0002 RON
21 mai 2024	1 RON = 5560.8437 VND	1 VND = 0.0002 RON
22 mai 2024	1 RON = 5541.7701 VND	1 VND = 0.0002 RON
23 mai 2024	1 RON = 5555.3229 VND	1 VND = 0.0002 RON
24 mai 2024	1 RON = 5551.297 VND	1 VND = 0.0002 RON
25 mai 2024	1 RON = 5553.8308 VND	1 VND = 0.0002 RON
26 mai 2024	1 RON = 5553.8308 VND	1 VND = 0.0002 RON
27 mai 2024	1 RON = 5546.5389 VND	1 VND = 0.0002 RON
28 mai 2024	1 RON = 5566.2955 VND	1 VND = 0.0002 RON
29 mai 2024	1 RON = 5552.9477 VND	1 VND = 0.0002 RON
30 mai 2024	1 RON = 5532.129 VND	1 VND = 0.0002 RON
31 mai 2024	1 RON = 5550.4653 VND	1 VND = 0.0002 RON

Jun 2024

Data	RON-VND	VND-RON
01 iun. 2024	1 RON = 5544.174 VND	1 VND = 0.0002 RON
02 iun. 2024	1 RON = 5544.174 VND	1 VND = 0.0002 RON
03 iun. 2024	1 RON = 5541.6048 VND	1 VND = 0.0002 RON
04 iun. 2024	1 RON = 5551.7394 VND	1 VND = 0.0002 RON
05 iun. 2024	1 RON = 5555.3762 VND	1 VND = 0.0002 RON
06 iun. 2024	1 RON = 5553.1931 VND	1 VND = 0.0002 RON
07 iun. 2024	1 RON = 5563.828 VND	1 VND = 0.0002 RON
08 iun. 2024	1 RON = 5519.0684 VND	1 VND = 0.0002 RON
09 iun. 2024	1 RON = 5519.0684 VND	1 VND = 0.0002 RON
10 iun. 2024	1 RON = 5494.1404 VND	1 VND = 0.0002 RON
11 iun. 2024	1 RON = 5485.5256 VND	1 VND = 0.0002 RON
12 iun. 2024	1 RON = 5503.3475 VND	1 VND = 0.0002 RON
13 iun. 2024	1 RON = 5512.8855 VND	1 VND = 0.0002 RON
14 iun. 2024	1 RON = 5464.5619 VND	1 VND = 0.0002 RON
15 iun. 2024	1 RON = 5470.6191 VND	1 VND = 0.0002 RON
16 iun. 2024	1 RON = 5470.6191 VND	1 VND = 0.0002 RON
17 iun. 2024	1 RON = 5479.2615 VND	1 VND = 0.0002 RON
18 iun. 2024	1 RON = 5480.1911 VND	1 VND = 0.0002 RON
19 iun. 2024	1 RON = 5497.1904 VND	1 VND = 0.0002 RON
20 iun. 2024	1 RON = 5481.8611 VND	1 VND = 0.0002 RON
21 iun. 2024	1 RON = 5466.8571 VND	1 VND = 0.0002 RON
22 iun. 2024	1 RON = 5471.2478 VND	1 VND = 0.0002 RON
23 iun. 2024	1 RON = 5471.2478 VND	1 VND = 0.0002 RON
24 iun. 2024	1 RON = 5487.4509 VND	1 VND = 0.0002 RON
25 iun. 2024	1 RON = 5481.1524 VND	1 VND = 0.0002 RON
26 iun. 2024	1 RON = 5468.3184 VND	1 VND = 0.0002 RON
27 iun. 2024	1 RON = 5470.4251 VND	1 VND = 0.0002 RON
28 iun. 2024	1 RON = 5473.84 VND	1 VND = 0.0002 RON
29 iun. 2024	1 RON = 5481.2211 VND	1 VND = 0.0002 RON
30 iun. 2024	1 RON = 5481.2211 VND	1 VND = 0.0002 RON

Jul 2024

Data	RON-VND	VND-RON
01 iul. 2024	1 RON = 5494.9658 VND	1 VND = 0.0002 RON
02 iul. 2024	1 RON = 5487.8858 VND	1 VND = 0.0002 RON
03 iul. 2024	1 RON = 5501.1667 VND	1 VND = 0.0002 RON
04 iul. 2024	1 RON = 5523.2483 VND	1 VND = 0.0002 RON
05 iul. 2024	1 RON = 5526.7522 VND	1 VND = 0.0002 RON
06 iul. 2024	1 RON = 5534.5742 VND	1 VND = 0.0002 RON
07 iul. 2024	1 RON = 5534.5742 VND	1 VND = 0.0002 RON
08 iul. 2024	1 RON = 5537.2855 VND	1 VND = 0.0002 RON
09 iul. 2024	1 RON = 5527.7015 VND	1 VND = 0.0002 RON
10 iul. 2024	1 RON = 5532.1603 VND	1 VND = 0.0002 RON
11 iul. 2024	1 RON = 5547.7237 VND	1 VND = 0.0002 RON
12 iul. 2024	1 RON = 5565.0452 VND	1 VND = 0.0002 RON
13 iul. 2024	1 RON = 5576.8846 VND	1 VND = 0.0002 RON
14 iul. 2024	1 RON = 5576.8846 VND	1 VND = 0.0002 RON
15 iul. 2024	1 RON = 5568.2057 VND	1 VND = 0.0002 RON
16 iul. 2024	1 RON = 5571.5319 VND	1 VND = 0.0002 RON
17 iul. 2024	1 RON = 5574.6338 VND	1 VND = 0.0002 RON
18 iul. 2024	1 RON = 5567.7108 VND	1 VND = 0.0002 RON
19 iul. 2024	1 RON = 5547.3992 VND	1 VND = 0.0002 RON
20 iul. 2024	1 RON = 5546.487 VND	1 VND = 0.0002 RON
21 iul. 2024	1 RON = 5546.487 VND	1 VND = 0.0002 RON
22 iul. 2024	1 RON = 5546.4332 VND	1 VND = 0.0002 RON
23 iul. 2024	1 RON = 5540.8723 VND	1 VND = 0.0002 RON
24 iul. 2024	1 RON = 5534.9404 VND	1 VND = 0.0002 RON
25 iul. 2024	1 RON = 5523.5952 VND	1 VND = 0.0002 RON
26 iul. 2024	1 RON = 5529.8204 VND	1 VND = 0.0002 RON
27 iul. 2024	1 RON = 5526.4433 VND	1 VND = 0.0002 RON
28 iul. 2024	1 RON = 5526.4433 VND	1 VND = 0.0002 RON
29 iul. 2024	1 RON = 5500.4446 VND	1 VND = 0.0002 RON
30 iul. 2024	1 RON = 5498.0547 VND	1 VND = 0.0002 RON
31 iul. 2024	1 RON = 5495.7805 VND	1 VND = 0.0002 RON

Aug 2024

Data	RON-VND	VND-RON
01 aug. 2024	1 RON = 5469.6631 VND	1 VND = 0.0002 RON
02 aug. 2024	1 RON = 5490.8995 VND	1 VND = 0.0002 RON
03 aug. 2024	1 RON = 5529.6633 VND	1 VND = 0.0002 RON
04 aug. 2024	1 RON = 5529.6633 VND	1 VND = 0.0002 RON
05 aug. 2024	1 RON = 5533.0562 VND	1 VND = 0.0002 RON
06 aug. 2024	1 RON = 5512.0671 VND	1 VND = 0.0002 RON
07 aug. 2024	1 RON = 5522.031 VND	1 VND = 0.0002 RON
08 aug. 2024	1 RON = 5522.9983 VND	1 VND = 0.0002 RON
09 aug. 2024	1 RON = 5506.812 VND	1 VND = 0.0002 RON
10 aug. 2024	1 RON = 5506.2027 VND	1 VND = 0.0002 RON
11 aug. 2024	1 RON = 5506.2027 VND	1 VND = 0.0002 RON
12 aug. 2024	1 RON = 5516.1644 VND	1 VND = 0.0002 RON
13 aug. 2024	1 RON = 5518.5121 VND	1 VND = 0.0002 RON
14 aug. 2024	1 RON = 5544.7302 VND	1 VND = 0.0002 RON
15 aug. 2024	1 RON = 5541.7937 VND	1 VND = 0.0002 RON
16 aug. 2024	1 RON = 5535.3112 VND	1 VND = 0.0002 RON
17 aug. 2024	1 RON = 5553.8274 VND	1 VND = 0.0002 RON
18 aug. 2024	1 RON = 5553.8274 VND	1 VND = 0.0002 RON
19 aug. 2024	1 RON = 5539.6065 VND	1 VND = 0.0002 RON
20 aug. 2024	1 RON = 5550.9807 VND	1 VND = 0.0002 RON
21 aug. 2024	1 RON = 5571.5628 VND	1 VND = 0.0002 RON
22 aug. 2024	1 RON = 5587.5624 VND	1 VND = 0.0002 RON
23 aug. 2024	1 RON = 5582.5636 VND	1 VND = 0.0002 RON
24 aug. 2024	1 RON = 5617.8394 VND	1 VND = 0.0002 RON
25 aug. 2024	1 RON = 5617.8394 VND	1 VND = 0.0002 RON
26 aug. 2024	1 RON = 5581.1712 VND	1 VND = 0.0002 RON
27 aug. 2024	1 RON = 5567.6416 VND	1 VND = 0.0002 RON
28 aug. 2024	1 RON = 5553.3208 VND	1 VND = 0.0002 RON
29 aug. 2024	1 RON = 5545.1547 VND	1 VND = 0.0002 RON
30 aug. 2024	1 RON = 5541.4418 VND	1 VND = 0.0002 RON
31 aug. 2024	1 RON = 5522.4963 VND	1 VND = 0.0002 RON

Sep 2024

Data	RON-VND	VND-RON
01 sept. 2024	1 RON = 5523.2313 VND	1 VND = 0.0002 RON
02 sept. 2024	1 RON = 5529.7395 VND	1 VND = 0.0002 RON
03 sept. 2024	1 RON = 5520.1722 VND	1 VND = 0.0002 RON
04 sept. 2024	1 RON = 5523.9079 VND	1 VND = 0.0002 RON
05 sept. 2024	1 RON = 5524.5384 VND	1 VND = 0.0002 RON
06 sept. 2024	1 RON = 5494.7853 VND	1 VND = 0.0002 RON
07 sept. 2024	1 RON = 5488.5348 VND	1 VND = 0.0002 RON
08 sept. 2024	1 RON = 5488.5348 VND	1 VND = 0.0002 RON
09 sept. 2024	1 RON = 5481.2002 VND	1 VND = 0.0002 RON
10 sept. 2024	1 RON = 5470.9119 VND	1 VND = 0.0002 RON
11 sept. 2024	1 RON = 5453.1919 VND	1 VND = 0.0002 RON
12 sept. 2024	1 RON = 5444.6506 VND	1 VND = 0.0002 RON
13 sept. 2024	1 RON = 5469.6607 VND	1 VND = 0.0002 RON
14 sept. 2024	1 RON = 5463.9105 VND	1 VND = 0.0002 RON
15 sept. 2024	1 RON = 5463.9105 VND	1 VND = 0.0002 RON
16 sept. 2024	1 RON = 5490.6815 VND	1 VND = 0.0002 RON
17 sept. 2024	1 RON = 5517.2947 VND	1 VND = 0.0002 RON
18 sept. 2024	1 RON = 5506.6067 VND	1 VND = 0.0002 RON
19 sept. 2024	1 RON = 5512.4225 VND	1 VND = 0.0002 RON
20 sept. 2024	1 RON = 5523.2586 VND	1 VND = 0.0002 RON
21 sept. 2024	1 RON = 5529.3334 VND	1 VND = 0.0002 RON
22 sept. 2024	1 RON = 5529.3334 VND	1 VND = 0.0002 RON
23 sept. 2024	1 RON = 5502.163 VND	1 VND = 0.0002 RON
24 sept. 2024	1 RON = 5506.661 VND	1 VND = 0.0002 RON
25 sept. 2024	1 RON = 5533.6767 VND	1 VND = 0.0002 RON
26 sept. 2024	1 RON = 5523.9011 VND	1 VND = 0.0002 RON
27 sept. 2024	1 RON = 5518.0602 VND	1 VND = 0.0002 RON
28 sept. 2024	1 RON = 5520.0365 VND	1 VND = 0.0002 RON
29 sept. 2024	1 RON = 5520.0365 VND	1 VND = 0.0002 RON
30 sept. 2024	1 RON = 5526.6828 VND	1 VND = 0.0002 RON

Oct 2024

Data	RON-VND	VND-RON
01 oct. 2024	1 RON = 5482.4103 VND	1 VND = 0.0002 RON
02 oct. 2024	1 RON = 5489.0396 VND	1 VND = 0.0002 RON
03 oct. 2024	1 RON = 5491.4681 VND	1 VND = 0.0002 RON
04 oct. 2024	1 RON = 5488.6741 VND	1 VND = 0.0002 RON
05 oct. 2024	1 RON = 5458.9486 VND	1 VND = 0.0002 RON
06 oct. 2024	1 RON = 5458.9486 VND	1 VND = 0.0002 RON
07 oct. 2024	1 RON = 5483.1333 VND	1 VND = 0.0002 RON
08 oct. 2024	1 RON = 5481.2813 VND	1 VND = 0.0002 RON
09 oct. 2024	1 RON = 5468.2135 VND	1 VND = 0.0002 RON
10 oct. 2024	1 RON = 5458.6387 VND	1 VND = 0.0002 RON
11 oct. 2024	1 RON = 5456.621 VND	1 VND = 0.0002 RON
12 oct. 2024	1 RON = 5456.7389 VND	1 VND = 0.0002 RON
13 oct. 2024	1 RON = 5456.7539 VND	1 VND = 0.0002 RON
14 oct. 2024	1 RON = 5452.3058 VND	1 VND = 0.0002 RON
15 oct. 2024	1 RON = 5464.6236 VND	1 VND = 0.0002 RON
16 oct. 2024	1 RON = 5472.2165 VND	1 VND = 0.0002 RON
17 oct. 2024	1 RON = 5501.8129 VND	1 VND = 0.0002 RON
18 oct. 2024	1 RON = 5490.1075 VND	1 VND = 0.0002 RON
19 oct. 2024	1 RON = 5499.2984 VND	1 VND = 0.0002 RON
20 oct. 2024	1 RON = 5499.2984 VND	1 VND = 0.0002 RON
21 oct. 2024	1 RON = 5524.3073 VND	1 VND = 0.0002 RON
22 oct. 2024	1 RON = 5526.3137 VND	1 VND = 0.0002 RON
23 oct. 2024	1 RON = 5499.1659 VND	1 VND = 0.0002 RON
24 oct. 2024	1 RON = 5517.0583 VND	1 VND = 0.0002 RON
25 oct. 2024	1 RON = 5520.4971 VND	1 VND = 0.0002 RON
26 oct. 2024	1 RON = 5506.3542 VND	1 VND = 0.0002 RON
27 oct. 2024	1 RON = 5506.3542 VND	1 VND = 0.0002 RON
28 oct. 2024	1 RON = 5514.9509 VND	1 VND = 0.0002 RON
29 oct. 2024	1 RON = 5481.2014 VND	1 VND = 0.0002 RON
30 oct. 2024	1 RON = 5499.2693 VND	1 VND = 0.0002 RON
31 oct. 2024	1 RON = 5529.3144 VND	1 VND = 0.0002 RON

Nov 2024

Data	RON-VND	VND-RON
01 nov. 2024	1 RON = 5532.2314 VND	1 VND = 0.0002 RON
02 nov. 2024	1 RON = 5511.4973 VND	1 VND = 0.0002 RON
03 nov. 2024	1 RON = 5511.4973 VND	1 VND = 0.0002 RON
04 nov. 2024	1 RON = 5550.0708 VND	1 VND = 0.0002 RON
05 nov. 2024	1 RON = 5549.637 VND	1 VND = 0.0002 RON
06 nov. 2024	1 RON = 5459.965 VND	1 VND = 0.0002 RON
07 nov. 2024	1 RON = 5497.7521 VND	1 VND = 0.0002 RON
08 nov. 2024	1 RON = 5470.6645 VND	1 VND = 0.0002 RON
09 nov. 2024	1 RON = 5445.1986 VND	1 VND = 0.0002 RON
10 nov. 2024	1 RON = 5445.1986 VND	1 VND = 0.0002 RON
11 nov. 2024	1 RON = 5422.7064 VND	1 VND = 0.0002 RON
12 nov. 2024	1 RON = 5407.5388 VND	1 VND = 0.0002 RON
13 nov. 2024	1 RON = 5413.5176 VND	1 VND = 0.0002 RON
14 nov. 2024	1 RON = 5376.3781 VND	1 VND = 0.0002 RON
15 nov. 2024	1 RON = 5400.8631 VND	1 VND = 0.0002 RON
16 nov. 2024	1 RON = 5373.3126 VND	1 VND = 0.0002 RON
17 nov. 2024	1 RON = 5373.3126 VND	1 VND = 0.0002 RON
18 nov. 2024	1 RON = 5388.2984 VND	1 VND = 0.0002 RON
19 nov. 2024	1 RON = 5399.1166 VND	1 VND = 0.0002 RON
20 nov. 2024	1 RON = 5396.1129 VND	1 VND = 0.0002 RON
21 nov. 2024	1 RON = 5387.9052 VND	1 VND = 0.0002 RON

Info schimb valutar RON-VND si VND-RON

Leu Românesc (RON) este moneda folosita in România. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Vietnam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri