currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - RON-VEF si VEF-RON

Schimb Valutar 2024 - RON-VEF si VEF-RON

Schimb valutar RON-VEF si VEF-RON

Verificati aici ratele de schimb pentru RON-VEF si VEF-RON pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 RON = 790972,6835 VEF
1 VEF = 0 RON
RON in VEFVEF in RON
799.152,6217 Data: 10.7 798.358,0133 Data: 10.6 798.358,0133 Data: 10.5 802.705,3058 Data: 10.4 803.600,5592 Data: 10.3 806.176,1255 Data: 10.2 807.001,9988 Data: 10.1 815.009,1074 Data: 9.30 812.540,5156 Data: 9.29 812.540,5156 Data: 9.28 812.249,6126 Data: 9.27 812.614,0838 Data: 9.26 815.045,1077 Data: 9.25 810.736,3925 Data: 9.24 809.580,6017 Data: 9.23 814.074,4044 Data: 9.22 814.074,4044 Data: 9.21 813.180,0233 Data: 9.20 812.410,0946 Data: 9.19 810.069,9283 Data: 9.18 811.312,7617 Data: 9.17 810.359,8302 Data: 9.16 806.408,7546 Data: 9.15 806.408,7546 Data: 9.14 807.326,5588 Data: 9.13 802.177,2308 Data: 9.12 804.171,5435 Data: 9.11 803.350,8667 Data: 9.10 804.046,7910 Data: 9.9 807.739,4083 Data: 9.8 807.739,4083 Data: 9.7 808.659,2883 Data: 9.6 808.930,1013 Data: 9.5 804.868,7341 Data: 9.4 803.904,0732 Data: 9.3 805.297,3550 Data: 9.2 804.349,5736 Data: 9.1 804.242,5329 Data: 8.31 807.001,5664 Data: 8.30 807.379,9944 Data: 8.29 809.056,7569 Data: 8.28 812.286,5190 Data: 8.27 812.869,0691 Data: 8.26 814.770,0200 Data: 8.25 814.770,0200 Data: 8.24 809.653,8846 Data: 8.23 810.541,1289 Data: 8.22 809.273,4139 Data: 8.21 806.769,0727 Data: 8.20 803.584,5655 Data: 8.19 802.834,4564 Data: 8.18 802.834,4564 Data: 8.17 800.157,8449 Data: 8.16 801.574,7199 Data: 8.15 802.319,8154 Data: 8.14 795.745,6288 Data: 8.13 795.168,9276 Data: 8.12 794.523,3404 Data: 8.11 794.523,3404 Data: 8.10 794.611,2691 Data: 8.9 795.710,7678 Data: 8.8 794.907,5057 Data: 8.7 794.262,2352 Data: 8.6 798.636,7864 Data: 8.5 794.349,0000 Data: 8.4 794.349,0000 Data: 8.3 788.780,4861 Data: 8.2 785.496,2109 Data: 8.1 788.543,5566 Data: 7.31 787.699,8978 Data: 7.30 788.042,3056 Data: 7.29 790.828,8050 Data: 7.28 790.828,8050 Data: 7.27 791.312,0638 Data: 7.26 791.046,2015 Data: 7.25 790.639,2941 Data: 7.24 791.330,6081 Data: 7.23 793.062,7823 Data: 7.22 793.305,3269 Data: 7.21 793.305,3269 Data: 7.20 793.514,1224 Data: 7.19 796.655,4673 Data: 7.18 797.409,8293 Data: 7.17 795.239,0512 Data: 7.16 795.077,5624 Data: 7.15 794.906,8472 Data: 7.14 794.906,8472 Data: 7.13 793.219,3017 Data: 7.12 790.346,0917 Data: 7.11 788.454,4629 Data: 7.10 787.803,4881 Data: 7.9 789.107,3068 Data: 7.8 788.814,0096 Data: 7.7 788.814,0096 Data: 7.6 787.699,1841 Data: 7.5 786.024,6416 Data: 7.4 782.882,1547 Data: 7.3 780.992,1325 Data: 7.2 781.968,9733 Data: 7.1 780.043,6633 Data: 6.30 780.043,6633 Data: 6.29 778.993,2412 Data: 6.28 778.430,8097 Data: 6.27 777.856,0327 Data: 6.26 779.880,6979 Data: 6.25 780.822,8711 Data: 6.24 778.624,3456 Data: 6.23 778.624,3456 Data: 6.22 777.923,0944 Data: 6.21 780.134,7398 Data: 6.20 782.393,1228 Data: 6.19 779.973,6810 Data: 6.18 779.764,7893 Data: 6.17 778.534,8635 Data: 6.16 778.534,8635 Data: 6.15 777.672,8625 Data: 6.14 784.935,3318 Data: 6.13 783.577,2995 Data: 6.12 781.039,7887 Data: 6.11 782.881,7938 Data: 6.10 786.820,7420 Data: 6.9 786.820,7420 Data: 6.8 793.201,8540 Data: 6.7 791.140,8341 Data: 6.6 791.607,5120 Data: 6.5 791.322,7463 Data: 6.4 789.148,5110 Data: 6.3 789.157,6250 Data: 6.2 789.157,6250 Data: 6.1 790.053,1317 Data: 5.31 787.211,1579 Data: 5.30 790.173,6111 Data: 5.29 792.213,0096 Data: 5.28 789.416,7017 Data: 5.27 789.880,4026 Data: 5.26 789.880,4026 Data: 5.25 789.520,0369 Data: 5.24 790.139,1433 Data: 5.23 788.350,8029 Data: 5.22 791.157,3427 Data: 5.21 790.639,4598 Data: 5.20 791.606,5110 Data: 5.19 791.606,5110 Data: 5.18 789.433,0858 Data: 5.17 791.226,8856 Data: 5.16 788.608,7290 Data: 5.15 786.127,2487 Data: 5.14 785.922,4005 Data: 5.13 783.881,0512 Data: 5.12 783.881,0512 Data: 5.11 784.952,5859 Data: 5.10 781.401,0439 Data: 5.9 781.985,9828 Data: 5.8 783.898,6885 Data: 5.7 785.360,7261 Data: 5.6 783.965,8730 Data: 5.5 783.965,8730 Data: 5.4 782.442,8851 Data: 5.3 778.943,1215 Data: 5.2 777.360,1339 Data: 5.1 780.503,5388 Data: 4.30 780.521,2152 Data: 4.29 777.866,2277 Data: 4.28 777.866,2277 Data: 4.27 780.033,1872 Data: 4.26 780.336,0963 Data: 4.25 777.701,6706 Data: 4.24 776.921,0375 Data: 4.23 774.350,0619 Data: 4.22 775.806,1611 Data: 4.21 775.806,1611 Data: 4.20 775.623,8368 Data: 4.19 777.471,8565 Data: 4.18 774.593,3376 Data: 4.17 774.612,3611 Data: 4.16 775.856,8838 Data: 4.15 775.158,7732 Data: 4.14 775.158,7732 Data: 4.13 776.072,8186 Data: 4.12 781.893,8143 Data: 4.11 792.039,7357 Data: 4.10 792.343,1049 Data: 4.9 789.382,1675 Data: 4.8 790.190,5767 Data: 4.7 790.190,5767 Data: 4.6 790.483,7572 Data: 4.5 791.226,7961 Data: 4.4 786.316,5602 Data: 4.3 783.237,9402 Data: 4.2 785.203,0383 Data: 4.1 786.004,6141 Data: 3.31 787.305,5962 Data: 3.30 788.076,6111 Data: 3.29 788.233,9372 Data: 3.28 789.463,2292 Data: 3.27 793.168,3896 Data: 3.26 789.939,9746 Data: 3.25 787.791,9624 Data: 3.24 787.982,5627 Data: 3.23 788.410,5081 Data: 3.22 793.932,0597 Data: 3.21 789.912,7070 Data: 3.20 790.899,0897 Data: 3.19 793.382,7677 Data: 3.18 792.747,8864 Data: 3.17 793.570,4160 Data: 3.16 793.627,3653 Data: 3.15 794.958,3848 Data: 3.14 796.104,0430 Data: 3.13 794.085,8934 Data: 3.12 794.889,0970 Data: 3.11 794.858,1901 Data: 3.10 794.858,1901 Data: 3.9 794.273,4639 Data: 3.8 790.862,5276 Data: 3.7 788.524,5488 Data: 3.6 786.292,3599 Data: 3.5 787.034,8557 Data: 3.4 786.764,2439 Data: 3.3 786.990,8146 Data: 3.2 784.481,4137 Data: 3.1 784.998,6019 Data: 2.29 783.653,7722 Data: 2.28 787.242,0164 Data: 2.27 788.834,7948 Data: 2.26 786.158,2399 Data: 2.25 787.007,4044 Data: 2.24 788.880,9583 Data: 2.23 789.667,0687 Data: 2.22 786.365,2823 Data: 2.21 787.897,9311 Data: 2.20 783.617,2051 Data: 2.19 782.091,6616 Data: 2.18 782.764,1575 Data: 2.17 783.846,2282 Data: 2.16 783.152,5449 Data: 2.15 780.652,0596 Data: 2.14 785.766,4848 Data: 2.13 782.871,1551 Data: 2.12 783.521,9552 Data: 2.11 784.364,5065 Data: 2.10 783.377,2524 Data: 2.9 782.805,4473 Data: 2.8 783.871,3365 Data: 2.7 781.518,3047 Data: 2.6 781.027,3824 Data: 2.5 784.703,3111 Data: 2.4 785.812,3139 Data: 2.3 791.428,2127 Data: 2.2 785.524,5986 Data: 2.1 786.932,7683 Data: 1.31 786.572,3467 Data: 1.30 784.286,9049 Data: 1.29 785.812,1315 Data: 1.28 786.634,8412 Data: 1.27 788.351,0241 Data: 1.26 789.322,4070 Data: 1.25 789.990,2426 Data: 1.24 788.273,6082 Data: 1.23 788.444,2301 Data: 1.22 789.153,7224 Data: 1.21 789.718,6884 Data: 1.20 787.650,9683 Data: 1.19 786.407,0469 Data: 1.18 785.447,3886 Data: 1.17 786.031,2746 Data: 1.16 790.294,1891 Data: 1.15 790.776,9387 Data: 1.14 791.300,4010 Data: 1.13 789.575,3032 Data: 1.12 792.782,5965 Data: 1.11 790.109,6232 Data: 1.10 791.623,6690 Data: 1.9 790.952,3703 Data: 1.8 791.061,9350 Data: 1.7 791.774,6890 Data: 1.6 787.401,1906 Data: 1.5 788.731,7220 Data: 1.4 788.617,9118 Data: 1.3 790.981,4089 Data: 1.2 795.958,2723 Data: 1.1 799.152,6217 Data: 10.7 798.358,0133 Data: 10.6 798.358,0133 Data: 10.5 802.705,3058 Data: 10.4 803.600,5592 Data: 10.3 806.176,1255 Data: 10.2 807.001,9988 Data: 10.1 815.009,1074 Data: 9.30 812.540,5156 Data: 9.29 812.540,5156 Data: 9.28 812.249,6126 Data: 9.27 812.614,0838 Data: 9.26 815.045,1077 Data: 9.25 810.736,3925 Data: 9.24 809.580,6017 Data: 9.23 814.074,4044 Data: 9.22 814.074,4044 Data: 9.21 813.180,0233 Data: 9.20 812.410,0946 Data: 9.19 810.069,9283 Data: 9.18 811.312,7617 Data: 9.17 810.359,8302 Data: 9.16 806.408,7546 Data: 9.15 806.408,7546 Data: 9.14 807.326,5588 Data: 9.13 802.177,2308 Data: 9.12 804.171,5435 Data: 9.11 803.350,8667 Data: 9.10 804.046,7910 Data: 9.9 807.739,4083 Data: 9.8 807.739,4083 Data: 9.7 808.659,2883 Data: 9.6 808.930,1013 Data: 9.5 804.868,7341 Data: 9.4 803.904,0732 Data: 9.3 805.297,3550 Data: 9.2 804.349,5736 Data: 9.1 804.242,5329 Data: 8.31 807.001,5664 Data: 8.30 807.379,9944 Data: 8.29 809.056,7569 Data: 8.28 812.286,5190 Data: 8.27 812.869,0691 Data: 8.26 814.770,0200 Data: 8.25 814.770,0200 Data: 8.24 809.653,8846 Data: 8.23 810.541,1289 Data: 8.22 809.273,4139 Data: 8.21 806.769,0727 Data: 8.20 803.584,5655 Data: 8.19 802.834,4564 Data: 8.18 802.834,4564 Data: 8.17 800.157,8449 Data: 8.16 801.574,7199 Data: 8.15 802.319,8154 Data: 8.14 795.745,6288 Data: 8.13 795.168,9276 Data: 8.12 794.523,3404 Data: 8.11 794.523,3404 Data: 8.10 794.611,2691 Data: 8.9 795.710,7678 Data: 8.8 794.907,5057 Data: 8.7 794.262,2352 Data: 8.6 798.636,7864 Data: 8.5 794.349,0000 Data: 8.4 794.349,0000 Data: 8.3 788.780,4861 Data: 8.2 785.496,2109 Data: 8.1 788.543,5566 Data: 7.31 787.699,8978 Data: 7.30 788.042,3056 Data: 7.29 790.828,8050 Data: 7.28 790.828,8050 Data: 7.27 791.312,0638 Data: 7.26 791.046,2015 Data: 7.25 790.639,2941 Data: 7.24 791.330,6081 Data: 7.23 793.062,7823 Data: 7.22 793.305,3269 Data: 7.21 793.305,3269 Data: 7.20 793.514,1224 Data: 7.19 796.655,4673 Data: 7.18 797.409,8293 Data: 7.17 795.239,0512 Data: 7.16 795.077,5624 Data: 7.15 794.906,8472 Data: 7.14 794.906,8472 Data: 7.13 793.219,3017 Data: 7.12 790.346,0917 Data: 7.11 788.454,4629 Data: 7.10 787.803,4881 Data: 7.9 789.107,3068 Data: 7.8 788.814,0096 Data: 7.7 788.814,0096 Data: 7.6 787.699,1841 Data: 7.5 786.024,6416 Data: 7.4 782.882,1547 Data: 7.3 780.992,1325 Data: 7.2 781.968,9733 Data: 7.1 780.043,6633 Data: 6.30 780.043,6633 Data: 6.29 778.993,2412 Data: 6.28 778.430,8097 Data: 6.27 777.856,0327 Data: 6.26 779.880,6979 Data: 6.25 780.822,8711 Data: 6.24 778.624,3456 Data: 6.23 778.624,3456 Data: 6.22 777.923,0944 Data: 6.21 780.134,7398 Data: 6.20 782.393,1228 Data: 6.19 779.973,6810 Data: 6.18 779.764,7893 Data: 6.17 778.534,8635 Data: 6.16 778.534,8635 Data: 6.15 777.672,8625 Data: 6.14 784.935,3318 Data: 6.13 783.577,2995 Data: 6.12 781.039,7887 Data: 6.11 782.881,7938 Data: 6.10 786.820,7420 Data: 6.9 786.820,7420 Data: 6.8 793.201,8540 Data: 6.7 791.140,8341 Data: 6.6 791.607,5120 Data: 6.5 791.322,7463 Data: 6.4 789.148,5110 Data: 6.3 789.157,6250 Data: 6.2 789.157,6250 Data: 6.1 790.053,1317 Data: 5.31 787.211,1579 Data: 5.30 790.173,6111 Data: 5.29 792.213,0096 Data: 5.28 789.416,7017 Data: 5.27 789.880,4026 Data: 5.26 789.880,4026 Data: 5.25 789.520,0369 Data: 5.24 790.139,1433 Data: 5.23 788.350,8029 Data: 5.22 791.157,3427 Data: 5.21 790.639,4598 Data: 5.20 791.606,5110 Data: 5.19 791.606,5110 Data: 5.18 789.433,0858 Data: 5.17 791.226,8856 Data: 5.16 788.608,7290 Data: 5.15 786.127,2487 Data: 5.14 785.922,4005 Data: 5.13 783.881,0512 Data: 5.12 783.881,0512 Data: 5.11 784.952,5859 Data: 5.10 781.401,0439 Data: 5.9 781.985,9828 Data: 5.8 783.898,6885 Data: 5.7 785.360,7261 Data: 5.6 783.965,8730 Data: 5.5 783.965,8730 Data: 5.4 782.442,8851 Data: 5.3 778.943,1215 Data: 5.2 777.360,1339 Data: 5.1 780.503,5388 Data: 4.30 780.521,2152 Data: 4.29 777.866,2277 Data: 4.28 777.866,2277 Data: 4.27 780.033,1872 Data: 4.26 780.336,0963 Data: 4.25 777.701,6706 Data: 4.24 776.921,0375 Data: 4.23 774.350,0619 Data: 4.22 775.806,1611 Data: 4.21 775.806,1611 Data: 4.20 775.623,8368 Data: 4.19 777.471,8565 Data: 4.18 774.593,3376 Data: 4.17 774.612,3611 Data: 4.16 775.856,8838 Data: 4.15 775.158,7732 Data: 4.14 775.158,7732 Data: 4.13 776.072,8186 Data: 4.12 781.893,8143 Data: 4.11 792.039,7357 Data: 4.10 792.343,1049 Data: 4.9 789.382,1675 Data: 4.8 790.190,5767 Data: 4.7 790.190,5767 Data: 4.6 790.483,7572 Data: 4.5 791.226,7961 Data: 4.4 786.316,5602 Data: 4.3 783.237,9402 Data: 4.2 785.203,0383 Data: 4.1 786.004,6141 Data: 3.31 787.305,5962 Data: 3.30 788.076,6111 Data: 3.29 788.233,9372 Data: 3.28 789.463,2292 Data: 3.27 793.168,3896 Data: 3.26 789.939,9746 Data: 3.25 787.791,9624 Data: 3.24 787.982,5627 Data: 3.23 788.410,5081 Data: 3.22 793.932,0597 Data: 3.21 789.912,7070 Data: 3.20 790.899,0897 Data: 3.19 793.382,7677 Data: 3.18 792.747,8864 Data: 3.17 793.570,4160 Data: 3.16 793.627,3653 Data: 3.15 794.958,3848 Data: 3.14 796.104,0430 Data: 3.13 794.085,8934 Data: 3.12 794.889,0970 Data: 3.11 794.858,1901 Data: 3.10 794.858,1901 Data: 3.9 794.273,4639 Data: 3.8 790.862,5276 Data: 3.7 788.524,5488 Data: 3.6 786.292,3599 Data: 3.5 787.034,8557 Data: 3.4 786.764,2439 Data: 3.3 786.990,8146 Data: 3.2 784.481,4137 Data: 3.1 784.998,6019 Data: 2.29 783.653,7722 Data: 2.28 787.242,0164 Data: 2.27 788.834,7948 Data: 2.26 786.158,2399 Data: 2.25 787.007,4044 Data: 2.24 788.880,9583 Data: 2.23 789.667,0687 Data: 2.22 786.365,2823 Data: 2.21 787.897,9311 Data: 2.20 783.617,2051 Data: 2.19 782.091,6616 Data: 2.18 782.764,1575 Data: 2.17 783.846,2282 Data: 2.16 783.152,5449 Data: 2.15 780.652,0596 Data: 2.14 785.766,4848 Data: 2.13 782.871,1551 Data: 2.12 783.521,9552 Data: 2.11 784.364,5065 Data: 2.10 783.377,2524 Data: 2.9 782.805,4473 Data: 2.8 783.871,3365 Data: 2.7 781.518,3047 Data: 2.6 781.027,3824 Data: 2.5 784.703,3111 Data: 2.4 785.812,3139 Data: 2.3 791.428,2127 Data: 2.2 785.524,5986 Data: 2.1 786.932,7683 Data: 1.31 786.572,3467 Data: 1.30 784.286,9049 Data: 1.29 785.812,1315 Data: 1.28 786.634,8412 Data: 1.27 788.351,0241 Data: 1.26 789.322,4070 Data: 1.25 789.990,2426 Data: 1.24 788.273,6082 Data: 1.23 788.444,2301 Data: 1.22 789.153,7224 Data: 1.21 789.718,6884 Data: 1.20 787.650,9683 Data: 1.19 786.407,0469 Data: 1.18 785.447,3886 Data: 1.17 786.031,2746 Data: 1.16 790.294,1891 Data: 1.15 790.776,9387 Data: 1.14 791.300,4010 Data: 1.13 789.575,3032 Data: 1.12 792.782,5965 Data: 1.11 790.109,6232 Data: 1.10 791.623,6690 Data: 1.9 790.952,3703 Data: 1.8 791.061,9350 Data: 1.7 791.774,6890 Data: 1.6 787.401,1906 Data: 1.5 788.731,7220 Data: 1.4 788.617,9118 Data: 1.3 790.981,4089 Data: 1.2 795.958,2723 Data: 1.1

Jan 2024

DataRON-VEFVEF-RON
01 ian. 2024 1 RON = 795958.2723 VEF 1 VEF = 0 RON
02 ian. 2024 1 RON = 790981.4089 VEF 1 VEF = 0 RON
03 ian. 2024 1 RON = 788617.9118 VEF 1 VEF = 0 RON
04 ian. 2024 1 RON = 788731.722 VEF 1 VEF = 0 RON
05 ian. 2024 1 RON = 787401.1906 VEF 1 VEF = 0 RON
06 ian. 2024 1 RON = 791774.689 VEF 1 VEF = 0 RON
07 ian. 2024 1 RON = 791061.935 VEF 1 VEF = 0 RON
08 ian. 2024 1 RON = 790952.3703 VEF 1 VEF = 0 RON
09 ian. 2024 1 RON = 791623.669 VEF 1 VEF = 0 RON
10 ian. 2024 1 RON = 790109.6232 VEF 1 VEF = 0 RON
11 ian. 2024 1 RON = 792782.5965 VEF 1 VEF = 0 RON
12 ian. 2024 1 RON = 789575.3032 VEF 1 VEF = 0 RON
13 ian. 2024 1 RON = 791300.401 VEF 1 VEF = 0 RON
14 ian. 2024 1 RON = 790776.9387 VEF 1 VEF = 0 RON
15 ian. 2024 1 RON = 790294.1891 VEF 1 VEF = 0 RON
16 ian. 2024 1 RON = 786031.2746 VEF 1 VEF = 0 RON
17 ian. 2024 1 RON = 785447.3886 VEF 1 VEF = 0 RON
18 ian. 2024 1 RON = 786407.0469 VEF 1 VEF = 0 RON
19 ian. 2024 1 RON = 787650.9683 VEF 1 VEF = 0 RON
20 ian. 2024 1 RON = 789718.6884 VEF 1 VEF = 0 RON
21 ian. 2024 1 RON = 789153.7224 VEF 1 VEF = 0 RON
22 ian. 2024 1 RON = 788444.2301 VEF 1 VEF = 0 RON
23 ian. 2024 1 RON = 788273.6082 VEF 1 VEF = 0 RON
24 ian. 2024 1 RON = 789990.2426 VEF 1 VEF = 0 RON
25 ian. 2024 1 RON = 789322.407 VEF 1 VEF = 0 RON
26 ian. 2024 1 RON = 788351.0241 VEF 1 VEF = 0 RON
27 ian. 2024 1 RON = 786634.8412 VEF 1 VEF = 0 RON
28 ian. 2024 1 RON = 785812.1315 VEF 1 VEF = 0 RON
29 ian. 2024 1 RON = 784286.9049 VEF 1 VEF = 0 RON
30 ian. 2024 1 RON = 786572.3467 VEF 1 VEF = 0 RON
31 ian. 2024 1 RON = 786932.7683 VEF 1 VEF = 0 RON

Feb 2024

DataRON-VEFVEF-RON
01 feb. 2024 1 RON = 785524.5986 VEF 1 VEF = 0 RON
02 feb. 2024 1 RON = 791428.2127 VEF 1 VEF = 0 RON
03 feb. 2024 1 RON = 785812.3139 VEF 1 VEF = 0 RON
04 feb. 2024 1 RON = 784703.3111 VEF 1 VEF = 0 RON
05 feb. 2024 1 RON = 781027.3824 VEF 1 VEF = 0 RON
06 feb. 2024 1 RON = 781518.3047 VEF 1 VEF = 0 RON
07 feb. 2024 1 RON = 783871.3365 VEF 1 VEF = 0 RON
08 feb. 2024 1 RON = 782805.4473 VEF 1 VEF = 0 RON
09 feb. 2024 1 RON = 783377.2524 VEF 1 VEF = 0 RON
10 feb. 2024 1 RON = 784364.5065 VEF 1 VEF = 0 RON
11 feb. 2024 1 RON = 783521.9552 VEF 1 VEF = 0 RON
12 feb. 2024 1 RON = 782871.1551 VEF 1 VEF = 0 RON
13 feb. 2024 1 RON = 785766.4848 VEF 1 VEF = 0 RON
14 feb. 2024 1 RON = 780652.0596 VEF 1 VEF = 0 RON
15 feb. 2024 1 RON = 783152.5449 VEF 1 VEF = 0 RON
16 feb. 2024 1 RON = 783846.2282 VEF 1 VEF = 0 RON
17 feb. 2024 1 RON = 782764.1575 VEF 1 VEF = 0 RON
18 feb. 2024 1 RON = 782091.6616 VEF 1 VEF = 0 RON
19 feb. 2024 1 RON = 783617.2051 VEF 1 VEF = 0 RON
20 feb. 2024 1 RON = 787897.9311 VEF 1 VEF = 0 RON
21 feb. 2024 1 RON = 786365.2823 VEF 1 VEF = 0 RON
22 feb. 2024 1 RON = 789667.0687 VEF 1 VEF = 0 RON
23 feb. 2024 1 RON = 788880.9583 VEF 1 VEF = 0 RON
24 feb. 2024 1 RON = 787007.4044 VEF 1 VEF = 0 RON
25 feb. 2024 1 RON = 786158.2399 VEF 1 VEF = 0 RON
26 feb. 2024 1 RON = 788834.7948 VEF 1 VEF = 0 RON
27 feb. 2024 1 RON = 787242.0164 VEF 1 VEF = 0 RON
28 feb. 2024 1 RON = 783653.7722 VEF 1 VEF = 0 RON
29 feb. 2024 1 RON = 784998.6019 VEF 1 VEF = 0 RON

Mar 2024

DataRON-VEFVEF-RON
01 mar. 2024 1 RON = 784481.4137 VEF 1 VEF = 0 RON
02 mar. 2024 1 RON = 786990.8146 VEF 1 VEF = 0 RON
03 mar. 2024 1 RON = 786764.2439 VEF 1 VEF = 0 RON
04 mar. 2024 1 RON = 787034.8557 VEF 1 VEF = 0 RON
05 mar. 2024 1 RON = 786292.3599 VEF 1 VEF = 0 RON
06 mar. 2024 1 RON = 788524.5488 VEF 1 VEF = 0 RON
07 mar. 2024 1 RON = 790862.5276 VEF 1 VEF = 0 RON
08 mar. 2024 1 RON = 794273.4639 VEF 1 VEF = 0 RON
09 mar. 2024 1 RON = 794858.1901 VEF 1 VEF = 0 RON
10 mar. 2024 1 RON = 794858.1901 VEF 1 VEF = 0 RON
11 mar. 2024 1 RON = 794889.097 VEF 1 VEF = 0 RON
12 mar. 2024 1 RON = 794085.8934 VEF 1 VEF = 0 RON
13 mar. 2024 1 RON = 796104.043 VEF 1 VEF = 0 RON
14 mar. 2024 1 RON = 794958.3848 VEF 1 VEF = 0 RON
15 mar. 2024 1 RON = 793627.3653 VEF 1 VEF = 0 RON
16 mar. 2024 1 RON = 793570.416 VEF 1 VEF = 0 RON
17 mar. 2024 1 RON = 792747.8864 VEF 1 VEF = 0 RON
18 mar. 2024 1 RON = 793382.7677 VEF 1 VEF = 0 RON
19 mar. 2024 1 RON = 790899.0897 VEF 1 VEF = 0 RON
20 mar. 2024 1 RON = 789912.707 VEF 1 VEF = 0 RON
21 mar. 2024 1 RON = 793932.0597 VEF 1 VEF = 0 RON
22 mar. 2024 1 RON = 788410.5081 VEF 1 VEF = 0 RON
23 mar. 2024 1 RON = 787982.5627 VEF 1 VEF = 0 RON
24 mar. 2024 1 RON = 787791.9624 VEF 1 VEF = 0 RON
25 mar. 2024 1 RON = 789939.9746 VEF 1 VEF = 0 RON
26 mar. 2024 1 RON = 793168.3896 VEF 1 VEF = 0 RON
27 mar. 2024 1 RON = 789463.2292 VEF 1 VEF = 0 RON
28 mar. 2024 1 RON = 788233.9372 VEF 1 VEF = 0 RON
29 mar. 2024 1 RON = 788076.6111 VEF 1 VEF = 0 RON
30 mar. 2024 1 RON = 787305.5962 VEF 1 VEF = 0 RON
31 mar. 2024 1 RON = 786004.6141 VEF 1 VEF = 0 RON

Apr 2024

DataRON-VEFVEF-RON
01 apr. 2024 1 RON = 785203.0383 VEF 1 VEF = 0 RON
02 apr. 2024 1 RON = 783237.9402 VEF 1 VEF = 0 RON
03 apr. 2024 1 RON = 786316.5602 VEF 1 VEF = 0 RON
04 apr. 2024 1 RON = 791226.7961 VEF 1 VEF = 0 RON
05 apr. 2024 1 RON = 790483.7572 VEF 1 VEF = 0 RON
06 apr. 2024 1 RON = 790190.5767 VEF 1 VEF = 0 RON
07 apr. 2024 1 RON = 790190.5767 VEF 1 VEF = 0 RON
08 apr. 2024 1 RON = 789382.1675 VEF 1 VEF = 0 RON
09 apr. 2024 1 RON = 792343.1049 VEF 1 VEF = 0 RON
10 apr. 2024 1 RON = 792039.7357 VEF 1 VEF = 0 RON
11 apr. 2024 1 RON = 781893.8143 VEF 1 VEF = 0 RON
12 apr. 2024 1 RON = 776072.8186 VEF 1 VEF = 0 RON
13 apr. 2024 1 RON = 775158.7732 VEF 1 VEF = 0 RON
14 apr. 2024 1 RON = 775158.7732 VEF 1 VEF = 0 RON
15 apr. 2024 1 RON = 775856.8838 VEF 1 VEF = 0 RON
16 apr. 2024 1 RON = 774612.3611 VEF 1 VEF = 0 RON
17 apr. 2024 1 RON = 774593.3376 VEF 1 VEF = 0 RON
18 apr. 2024 1 RON = 777471.8565 VEF 1 VEF = 0 RON
19 apr. 2024 1 RON = 775623.8368 VEF 1 VEF = 0 RON
20 apr. 2024 1 RON = 775806.1611 VEF 1 VEF = 0 RON
21 apr. 2024 1 RON = 775806.1611 VEF 1 VEF = 0 RON
22 apr. 2024 1 RON = 774350.0619 VEF 1 VEF = 0 RON
23 apr. 2024 1 RON = 776921.0375 VEF 1 VEF = 0 RON
24 apr. 2024 1 RON = 777701.6706 VEF 1 VEF = 0 RON
25 apr. 2024 1 RON = 780336.0963 VEF 1 VEF = 0 RON
26 apr. 2024 1 RON = 780033.1872 VEF 1 VEF = 0 RON
27 apr. 2024 1 RON = 777866.2277 VEF 1 VEF = 0 RON
28 apr. 2024 1 RON = 777866.2277 VEF 1 VEF = 0 RON
29 apr. 2024 1 RON = 780521.2152 VEF 1 VEF = 0 RON
30 apr. 2024 1 RON = 780503.5388 VEF 1 VEF = 0 RON

May 2024

DataRON-VEFVEF-RON
01 mai 2024 1 RON = 777360.1339 VEF 1 VEF = 0 RON
02 mai 2024 1 RON = 778943.1215 VEF 1 VEF = 0 RON
03 mai 2024 1 RON = 782442.8851 VEF 1 VEF = 0 RON
04 mai 2024 1 RON = 783965.873 VEF 1 VEF = 0 RON
05 mai 2024 1 RON = 783965.873 VEF 1 VEF = 0 RON
06 mai 2024 1 RON = 785360.7261 VEF 1 VEF = 0 RON
07 mai 2024 1 RON = 783898.6885 VEF 1 VEF = 0 RON
08 mai 2024 1 RON = 781985.9828 VEF 1 VEF = 0 RON
09 mai 2024 1 RON = 781401.0439 VEF 1 VEF = 0 RON
10 mai 2024 1 RON = 784952.5859 VEF 1 VEF = 0 RON
11 mai 2024 1 RON = 783881.0512 VEF 1 VEF = 0 RON
12 mai 2024 1 RON = 783881.0512 VEF 1 VEF = 0 RON
13 mai 2024 1 RON = 785922.4005 VEF 1 VEF = 0 RON
14 mai 2024 1 RON = 786127.2487 VEF 1 VEF = 0 RON
15 mai 2024 1 RON = 788608.729 VEF 1 VEF = 0 RON
16 mai 2024 1 RON = 791226.8856 VEF 1 VEF = 0 RON
17 mai 2024 1 RON = 789433.0858 VEF 1 VEF = 0 RON
18 mai 2024 1 RON = 791606.511 VEF 1 VEF = 0 RON
19 mai 2024 1 RON = 791606.511 VEF 1 VEF = 0 RON
20 mai 2024 1 RON = 790639.4598 VEF 1 VEF = 0 RON
21 mai 2024 1 RON = 791157.3427 VEF 1 VEF = 0 RON
22 mai 2024 1 RON = 788350.8029 VEF 1 VEF = 0 RON
23 mai 2024 1 RON = 790139.1433 VEF 1 VEF = 0 RON
24 mai 2024 1 RON = 789520.0369 VEF 1 VEF = 0 RON
25 mai 2024 1 RON = 789880.4026 VEF 1 VEF = 0 RON
26 mai 2024 1 RON = 789880.4026 VEF 1 VEF = 0 RON
27 mai 2024 1 RON = 789416.7017 VEF 1 VEF = 0 RON
28 mai 2024 1 RON = 792213.0096 VEF 1 VEF = 0 RON
29 mai 2024 1 RON = 790173.6111 VEF 1 VEF = 0 RON
30 mai 2024 1 RON = 787211.1579 VEF 1 VEF = 0 RON
31 mai 2024 1 RON = 790053.1317 VEF 1 VEF = 0 RON

Jun 2024

DataRON-VEFVEF-RON
01 iun. 2024 1 RON = 789157.625 VEF 1 VEF = 0 RON
02 iun. 2024 1 RON = 789157.625 VEF 1 VEF = 0 RON
03 iun. 2024 1 RON = 789148.511 VEF 1 VEF = 0 RON
04 iun. 2024 1 RON = 791322.7463 VEF 1 VEF = 0 RON
05 iun. 2024 1 RON = 791607.512 VEF 1 VEF = 0 RON
06 iun. 2024 1 RON = 791140.8341 VEF 1 VEF = 0 RON
07 iun. 2024 1 RON = 793201.854 VEF 1 VEF = 0 RON
08 iun. 2024 1 RON = 786820.742 VEF 1 VEF = 0 RON
09 iun. 2024 1 RON = 786820.742 VEF 1 VEF = 0 RON
10 iun. 2024 1 RON = 782881.7938 VEF 1 VEF = 0 RON
11 iun. 2024 1 RON = 781039.7887 VEF 1 VEF = 0 RON
12 iun. 2024 1 RON = 783577.2995 VEF 1 VEF = 0 RON
13 iun. 2024 1 RON = 784935.3318 VEF 1 VEF = 0 RON
14 iun. 2024 1 RON = 777672.8625 VEF 1 VEF = 0 RON
15 iun. 2024 1 RON = 778534.8635 VEF 1 VEF = 0 RON
16 iun. 2024 1 RON = 778534.8635 VEF 1 VEF = 0 RON
17 iun. 2024 1 RON = 779764.7893 VEF 1 VEF = 0 RON
18 iun. 2024 1 RON = 779973.681 VEF 1 VEF = 0 RON
19 iun. 2024 1 RON = 782393.1228 VEF 1 VEF = 0 RON
20 iun. 2024 1 RON = 780134.7398 VEF 1 VEF = 0 RON
21 iun. 2024 1 RON = 777923.0944 VEF 1 VEF = 0 RON
22 iun. 2024 1 RON = 778624.3456 VEF 1 VEF = 0 RON
23 iun. 2024 1 RON = 778624.3456 VEF 1 VEF = 0 RON
24 iun. 2024 1 RON = 780822.8711 VEF 1 VEF = 0 RON
25 iun. 2024 1 RON = 779880.6979 VEF 1 VEF = 0 RON
26 iun. 2024 1 RON = 777856.0327 VEF 1 VEF = 0 RON
27 iun. 2024 1 RON = 778430.8097 VEF 1 VEF = 0 RON
28 iun. 2024 1 RON = 778993.2412 VEF 1 VEF = 0 RON
29 iun. 2024 1 RON = 780043.6633 VEF 1 VEF = 0 RON
30 iun. 2024 1 RON = 780043.6633 VEF 1 VEF = 0 RON

Jul 2024

DataRON-VEFVEF-RON
01 iul. 2024 1 RON = 781968.9733 VEF 1 VEF = 0 RON
02 iul. 2024 1 RON = 780992.1325 VEF 1 VEF = 0 RON
03 iul. 2024 1 RON = 782882.1547 VEF 1 VEF = 0 RON
04 iul. 2024 1 RON = 786024.6416 VEF 1 VEF = 0 RON
05 iul. 2024 1 RON = 787699.1841 VEF 1 VEF = 0 RON
06 iul. 2024 1 RON = 788814.0096 VEF 1 VEF = 0 RON
07 iul. 2024 1 RON = 788814.0096 VEF 1 VEF = 0 RON
08 iul. 2024 1 RON = 789107.3068 VEF 1 VEF = 0 RON
09 iul. 2024 1 RON = 787803.4881 VEF 1 VEF = 0 RON
10 iul. 2024 1 RON = 788454.4629 VEF 1 VEF = 0 RON
11 iul. 2024 1 RON = 790346.0917 VEF 1 VEF = 0 RON
12 iul. 2024 1 RON = 793219.3017 VEF 1 VEF = 0 RON
13 iul. 2024 1 RON = 794906.8472 VEF 1 VEF = 0 RON
14 iul. 2024 1 RON = 794906.8472 VEF 1 VEF = 0 RON
15 iul. 2024 1 RON = 795077.5624 VEF 1 VEF = 0 RON
16 iul. 2024 1 RON = 795239.0512 VEF 1 VEF = 0 RON
17 iul. 2024 1 RON = 797409.8293 VEF 1 VEF = 0 RON
18 iul. 2024 1 RON = 796655.4673 VEF 1 VEF = 0 RON
19 iul. 2024 1 RON = 793514.1224 VEF 1 VEF = 0 RON
20 iul. 2024 1 RON = 793305.3269 VEF 1 VEF = 0 RON
21 iul. 2024 1 RON = 793305.3269 VEF 1 VEF = 0 RON
22 iul. 2024 1 RON = 793062.7823 VEF 1 VEF = 0 RON
23 iul. 2024 1 RON = 791330.6081 VEF 1 VEF = 0 RON
24 iul. 2024 1 RON = 790639.2941 VEF 1 VEF = 0 RON
25 iul. 2024 1 RON = 791046.2015 VEF 1 VEF = 0 RON
26 iul. 2024 1 RON = 791312.0638 VEF 1 VEF = 0 RON
27 iul. 2024 1 RON = 790828.805 VEF 1 VEF = 0 RON
28 iul. 2024 1 RON = 790828.805 VEF 1 VEF = 0 RON
29 iul. 2024 1 RON = 788042.3056 VEF 1 VEF = 0 RON
30 iul. 2024 1 RON = 787699.8978 VEF 1 VEF = 0 RON
31 iul. 2024 1 RON = 788543.5566 VEF 1 VEF = 0 RON

Aug 2024

DataRON-VEFVEF-RON
01 aug. 2024 1 RON = 785496.2109 VEF 1 VEF = 0 RON
02 aug. 2024 1 RON = 788780.4861 VEF 1 VEF = 0 RON
03 aug. 2024 1 RON = 794349 VEF 1 VEF = 0 RON
04 aug. 2024 1 RON = 794349 VEF 1 VEF = 0 RON
05 aug. 2024 1 RON = 798636.7864 VEF 1 VEF = 0 RON
06 aug. 2024 1 RON = 794262.2352 VEF 1 VEF = 0 RON
07 aug. 2024 1 RON = 794907.5057 VEF 1 VEF = 0 RON
08 aug. 2024 1 RON = 795710.7678 VEF 1 VEF = 0 RON
09 aug. 2024 1 RON = 794611.2691 VEF 1 VEF = 0 RON
10 aug. 2024 1 RON = 794523.3404 VEF 1 VEF = 0 RON
11 aug. 2024 1 RON = 794523.3404 VEF 1 VEF = 0 RON
12 aug. 2024 1 RON = 795168.9276 VEF 1 VEF = 0 RON
13 aug. 2024 1 RON = 795745.6288 VEF 1 VEF = 0 RON
14 aug. 2024 1 RON = 802319.8154 VEF 1 VEF = 0 RON
15 aug. 2024 1 RON = 801574.7199 VEF 1 VEF = 0 RON
16 aug. 2024 1 RON = 800157.8449 VEF 1 VEF = 0 RON
17 aug. 2024 1 RON = 802834.4564 VEF 1 VEF = 0 RON
18 aug. 2024 1 RON = 802834.4564 VEF 1 VEF = 0 RON
19 aug. 2024 1 RON = 803584.5655 VEF 1 VEF = 0 RON
20 aug. 2024 1 RON = 806769.0727 VEF 1 VEF = 0 RON
21 aug. 2024 1 RON = 809273.4139 VEF 1 VEF = 0 RON
22 aug. 2024 1 RON = 810541.1289 VEF 1 VEF = 0 RON
23 aug. 2024 1 RON = 809653.8846 VEF 1 VEF = 0 RON
24 aug. 2024 1 RON = 814770.02 VEF 1 VEF = 0 RON
25 aug. 2024 1 RON = 814770.02 VEF 1 VEF = 0 RON
26 aug. 2024 1 RON = 812869.0691 VEF 1 VEF = 0 RON
27 aug. 2024 1 RON = 812286.519 VEF 1 VEF = 0 RON
28 aug. 2024 1 RON = 809056.7569 VEF 1 VEF = 0 RON
29 aug. 2024 1 RON = 807379.9944 VEF 1 VEF = 0 RON
30 aug. 2024 1 RON = 807001.5664 VEF 1 VEF = 0 RON
31 aug. 2024 1 RON = 804242.5329 VEF 1 VEF = 0 RON

Sep 2024

DataRON-VEFVEF-RON
01 sept. 2024 1 RON = 804349.5736 VEF 1 VEF = 0 RON
02 sept. 2024 1 RON = 805297.355 VEF 1 VEF = 0 RON
03 sept. 2024 1 RON = 803904.0732 VEF 1 VEF = 0 RON
04 sept. 2024 1 RON = 804868.7341 VEF 1 VEF = 0 RON
05 sept. 2024 1 RON = 808930.1013 VEF 1 VEF = 0 RON
06 sept. 2024 1 RON = 808659.2883 VEF 1 VEF = 0 RON
07 sept. 2024 1 RON = 807739.4083 VEF 1 VEF = 0 RON
08 sept. 2024 1 RON = 807739.4083 VEF 1 VEF = 0 RON
09 sept. 2024 1 RON = 804046.791 VEF 1 VEF = 0 RON
10 sept. 2024 1 RON = 803350.8667 VEF 1 VEF = 0 RON
11 sept. 2024 1 RON = 804171.5435 VEF 1 VEF = 0 RON
12 sept. 2024 1 RON = 802177.2308 VEF 1 VEF = 0 RON
13 sept. 2024 1 RON = 807326.5588 VEF 1 VEF = 0 RON
14 sept. 2024 1 RON = 806408.7546 VEF 1 VEF = 0 RON
15 sept. 2024 1 RON = 806408.7546 VEF 1 VEF = 0 RON
16 sept. 2024 1 RON = 810359.8302 VEF 1 VEF = 0 RON
17 sept. 2024 1 RON = 811312.7617 VEF 1 VEF = 0 RON
18 sept. 2024 1 RON = 810069.9283 VEF 1 VEF = 0 RON
19 sept. 2024 1 RON = 812410.0946 VEF 1 VEF = 0 RON
20 sept. 2024 1 RON = 813180.0233 VEF 1 VEF = 0 RON
21 sept. 2024 1 RON = 814074.4044 VEF 1 VEF = 0 RON
22 sept. 2024 1 RON = 814074.4044 VEF 1 VEF = 0 RON
23 sept. 2024 1 RON = 809580.6017 VEF 1 VEF = 0 RON
24 sept. 2024 1 RON = 810736.3925 VEF 1 VEF = 0 RON
25 sept. 2024 1 RON = 815045.1077 VEF 1 VEF = 0 RON
26 sept. 2024 1 RON = 812614.0838 VEF 1 VEF = 0 RON
27 sept. 2024 1 RON = 812249.6126 VEF 1 VEF = 0 RON
28 sept. 2024 1 RON = 812540.5156 VEF 1 VEF = 0 RON
29 sept. 2024 1 RON = 812540.5156 VEF 1 VEF = 0 RON
30 sept. 2024 1 RON = 815009.1074 VEF 1 VEF = 0 RON

Oct 2024

DataRON-VEFVEF-RON
01 oct. 2024 1 RON = 807001.9988 VEF 1 VEF = 0 RON
02 oct. 2024 1 RON = 806176.1255 VEF 1 VEF = 0 RON
03 oct. 2024 1 RON = 803600.5592 VEF 1 VEF = 0 RON
04 oct. 2024 1 RON = 802705.3058 VEF 1 VEF = 0 RON
05 oct. 2024 1 RON = 798358.0133 VEF 1 VEF = 0 RON
06 oct. 2024 1 RON = 798358.0133 VEF 1 VEF = 0 RON
07 oct. 2024 1 RON = 799152.6217 VEF 1 VEF = 0 RON

Info schimb valutar RON-VEF si VEF-RON

Leu Românesc (RON) este moneda folosita in România. Bolivar Venezuelan (VEF) este valuta folosita in Venezuela. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Venezuela, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats