> Schimb Valutar 2026 - RON-UZS si UZS-RON

Schimb Valutar 2026 - RON-UZS si UZS-RON

Schimb valutar RON-UZS si UZS-RON

Verificati aici ratele de schimb pentru RON-UZS si UZS-RON pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 RON = 2780,8833 UZS

1 UZS = 0,0004 RON

1An 2Ani 3Ani

RON in UZSUZS in RON

Jan 2026

Data	RON-UZS	UZS-RON
01 ian. 2026	1 RON = 2767.5207 UZS	1 UZS = 0.0004 RON
02 ian. 2026	1 RON = 2764.2613 UZS	1 UZS = 0.0004 RON
03 ian. 2026	1 RON = 2762.4741 UZS	1 UZS = 0.0004 RON
04 ian. 2026	1 RON = 2762.4741 UZS	1 UZS = 0.0004 RON
05 ian. 2026	1 RON = 2755.908 UZS	1 UZS = 0.0004 RON
06 ian. 2026	1 RON = 2748.7547 UZS	1 UZS = 0.0004 RON
07 ian. 2026	1 RON = 2749.1555 UZS	1 UZS = 0.0004 RON
08 ian. 2026	1 RON = 2761.8514 UZS	1 UZS = 0.0004 RON
09 ian. 2026	1 RON = 2770.2642 UZS	1 UZS = 0.0004 RON
10 ian. 2026	1 RON = 2772.1232 UZS	1 UZS = 0.0004 RON
11 ian. 2026	1 RON = 2770.6975 UZS	1 UZS = 0.0004 RON
12 ian. 2026	1 RON = 2783.9205 UZS	1 UZS = 0.0004 RON
13 ian. 2026	1 RON = 2771.0871 UZS	1 UZS = 0.0004 RON
14 ian. 2026	1 RON = 2759.2955 UZS	1 UZS = 0.0004 RON
15 ian. 2026	1 RON = 2743.2982 UZS	1 UZS = 0.0004 RON
16 ian. 2026	1 RON = 2731.0152 UZS	1 UZS = 0.0004 RON
17 ian. 2026	1 RON = 2730.6407 UZS	1 UZS = 0.0004 RON
18 ian. 2026	1 RON = 2730.6407 UZS	1 UZS = 0.0004 RON
19 ian. 2026	1 RON = 2730.601 UZS	1 UZS = 0.0004 RON
20 ian. 2026	1 RON = 2774.539 UZS	1 UZS = 0.0004 RON
21 ian. 2026	1 RON = 2777.9523 UZS	1 UZS = 0.0004 RON
22 ian. 2026	1 RON = 2784.9496 UZS	1 UZS = 0.0004 RON
23 ian. 2026	1 RON = 2795.5671 UZS	1 UZS = 0.0004 RON
24 ian. 2026	1 RON = 2791.7674 UZS	1 UZS = 0.0004 RON
25 ian. 2026	1 RON = 2791.7674 UZS	1 UZS = 0.0004 RON
26 ian. 2026	1 RON = 2809.1874 UZS	1 UZS = 0.0004 RON
27 ian. 2026	1 RON = 2824.9997 UZS	1 UZS = 0.0004 RON
28 ian. 2026	1 RON = 2842.8292 UZS	1 UZS = 0.0004 RON
29 ian. 2026	1 RON = 2838.3549 UZS	1 UZS = 0.0004 RON
30 ian. 2026	1 RON = 2860.2927 UZS	1 UZS = 0.0003 RON
31 ian. 2026	1 RON = 2865.1543 UZS	1 UZS = 0.0003 RON

Feb 2026

Data	RON-UZS	UZS-RON
01 feb. 2026	1 RON = 2865.8189 UZS	1 UZS = 0.0003 RON
02 feb. 2026	1 RON = 2847.0177 UZS	1 UZS = 0.0004 RON
03 feb. 2026	1 RON = 2831.7318 UZS	1 UZS = 0.0004 RON
04 feb. 2026	1 RON = 2842.7558 UZS	1 UZS = 0.0004 RON
05 feb. 2026	1 RON = 2842.1524 UZS	1 UZS = 0.0004 RON
06 feb. 2026	1 RON = 2843.6013 UZS	1 UZS = 0.0004 RON
07 feb. 2026	1 RON = 2840.5853 UZS	1 UZS = 0.0004 RON
08 feb. 2026	1 RON = 2840.5853 UZS	1 UZS = 0.0004 RON
09 feb. 2026	1 RON = 2867.2738 UZS	1 UZS = 0.0003 RON
10 feb. 2026	1 RON = 2877.2525 UZS	1 UZS = 0.0003 RON
11 feb. 2026	1 RON = 2880.838 UZS	1 UZS = 0.0003 RON
12 feb. 2026	1 RON = 2871.442 UZS	1 UZS = 0.0003 RON
13 feb. 2026	1 RON = 2861.943 UZS	1 UZS = 0.0003 RON
14 feb. 2026	1 RON = 2860.9061 UZS	1 UZS = 0.0003 RON
15 feb. 2026	1 RON = 2860.9061 UZS	1 UZS = 0.0003 RON
16 feb. 2026	1 RON = 2843.2323 UZS	1 UZS = 0.0004 RON
17 feb. 2026	1 RON = 2829.751 UZS	1 UZS = 0.0004 RON
18 feb. 2026	1 RON = 2822.2573 UZS	1 UZS = 0.0004 RON
19 feb. 2026	1 RON = 2804.7195 UZS	1 UZS = 0.0004 RON
20 feb. 2026	1 RON = 2819.1866 UZS	1 UZS = 0.0004 RON
21 feb. 2026	1 RON = 2816.7435 UZS	1 UZS = 0.0004 RON
22 feb. 2026	1 RON = 2816.7435 UZS	1 UZS = 0.0004 RON
23 feb. 2026	1 RON = 2818.5663 UZS	1 UZS = 0.0004 RON
24 feb. 2026	1 RON = 2829.5327 UZS	1 UZS = 0.0004 RON
25 feb. 2026	1 RON = 2817.0643 UZS	1 UZS = 0.0004 RON
26 feb. 2026	1 RON = 2811.5646 UZS	1 UZS = 0.0004 RON
27 feb. 2026	1 RON = 2812.3955 UZS	1 UZS = 0.0004 RON
28 feb. 2026	1 RON = 2811.0885 UZS	1 UZS = 0.0004 RON

Mar 2026

Data	RON-UZS	UZS-RON
01 mar. 2026	1 RON = 2811.0885 UZS	1 UZS = 0.0004 RON
02 mar. 2026	1 RON = 2805.7853 UZS	1 UZS = 0.0004 RON
03 mar. 2026	1 RON = 2777.0643 UZS	1 UZS = 0.0004 RON
04 mar. 2026	1 RON = 2781.7192 UZS	1 UZS = 0.0004 RON
05 mar. 2026	1 RON = 2776.2688 UZS	1 UZS = 0.0004 RON
06 mar. 2026	1 RON = 2768.8932 UZS	1 UZS = 0.0004 RON
07 mar. 2026	1 RON = 2767.9188 UZS	1 UZS = 0.0004 RON
08 mar. 2026	1 RON = 2767.9188 UZS	1 UZS = 0.0004 RON
09 mar. 2026	1 RON = 2764.4032 UZS	1 UZS = 0.0004 RON
10 mar. 2026	1 RON = 2778.0994 UZS	1 UZS = 0.0004 RON
11 mar. 2026	1 RON = 2765.9103 UZS	1 UZS = 0.0004 RON
12 mar. 2026	1 RON = 2752.2372 UZS	1 UZS = 0.0004 RON
13 mar. 2026	1 RON = 2718.8042 UZS	1 UZS = 0.0004 RON
14 mar. 2026	1 RON = 2705.5417 UZS	1 UZS = 0.0004 RON
15 mar. 2026	1 RON = 2705.5417 UZS	1 UZS = 0.0004 RON
16 mar. 2026	1 RON = 2724.4348 UZS	1 UZS = 0.0004 RON
17 mar. 2026	1 RON = 2742.714 UZS	1 UZS = 0.0004 RON
18 mar. 2026	1 RON = 2764.4511 UZS	1 UZS = 0.0004 RON
19 mar. 2026	1 RON = 2748.4765 UZS	1 UZS = 0.0004 RON
20 mar. 2026	1 RON = 2766.6422 UZS	1 UZS = 0.0004 RON
21 mar. 2026	1 RON = 2765.1881 UZS	1 UZS = 0.0004 RON
22 mar. 2026	1 RON = 2765.1881 UZS	1 UZS = 0.0004 RON
23 mar. 2026	1 RON = 2762.3267 UZS	1 UZS = 0.0004 RON
24 mar. 2026	1 RON = 2775.328 UZS	1 UZS = 0.0004 RON
25 mar. 2026	1 RON = 2777.2685 UZS	1 UZS = 0.0004 RON
26 mar. 2026	1 RON = 2753.7097 UZS	1 UZS = 0.0004 RON
27 mar. 2026	1 RON = 2754.586 UZS	1 UZS = 0.0004 RON
28 mar. 2026	1 RON = 2756.7567 UZS	1 UZS = 0.0004 RON
29 mar. 2026	1 RON = 2745.55 UZS	1 UZS = 0.0004 RON
30 mar. 2026	1 RON = 2751.5433 UZS	1 UZS = 0.0004 RON
31 mar. 2026	1 RON = 2747.2057 UZS	1 UZS = 0.0004 RON

Apr 2026

Data	RON-UZS	UZS-RON
01 apr. 2026	1 RON = 2765.954 UZS	1 UZS = 0.0004 RON
02 apr. 2026	1 RON = 2744.6169 UZS	1 UZS = 0.0004 RON
03 apr. 2026	1 RON = 2744.545 UZS	1 UZS = 0.0004 RON
04 apr. 2026	1 RON = 2744.7317 UZS	1 UZS = 0.0004 RON
05 apr. 2026	1 RON = 2744.7317 UZS	1 UZS = 0.0004 RON
06 apr. 2026	1 RON = 2746.2897 UZS	1 UZS = 0.0004 RON
07 apr. 2026	1 RON = 2767.8831 UZS	1 UZS = 0.0004 RON
08 apr. 2026	1 RON = 2808.1683 UZS	1 UZS = 0.0004 RON
09 apr. 2026	1 RON = 2796.2633 UZS	1 UZS = 0.0004 RON
10 apr. 2026	1 RON = 2796.483 UZS	1 UZS = 0.0004 RON
11 apr. 2026	1 RON = 2796.1777 UZS	1 UZS = 0.0004 RON
12 apr. 2026	1 RON = 2796.1777 UZS	1 UZS = 0.0004 RON
13 apr. 2026	1 RON = 2783.8213 UZS	1 UZS = 0.0004 RON
14 apr. 2026	1 RON = 2814.8935 UZS	1 UZS = 0.0004 RON
15 apr. 2026	1 RON = 2819.8102 UZS	1 UZS = 0.0004 RON
16 apr. 2026	1 RON = 2812.4602 UZS	1 UZS = 0.0004 RON
17 apr. 2026	1 RON = 2806.5883 UZS	1 UZS = 0.0004 RON
18 apr. 2026	1 RON = 2807.1123 UZS	1 UZS = 0.0004 RON
19 apr. 2026	1 RON = 2807.1123 UZS	1 UZS = 0.0004 RON
20 apr. 2026	1 RON = 2792.8427 UZS	1 UZS = 0.0004 RON
21 apr. 2026	1 RON = 2783.2518 UZS	1 UZS = 0.0004 RON
22 apr. 2026	1 RON = 2795.4227 UZS	1 UZS = 0.0004 RON
23 apr. 2026	1 RON = 2797.8479 UZS	1 UZS = 0.0004 RON
24 apr. 2026	1 RON = 2764.2786 UZS	1 UZS = 0.0004 RON
25 apr. 2026	1 RON = 2776.752 UZS	1 UZS = 0.0004 RON
26 apr. 2026	1 RON = 2763.4766 UZS	1 UZS = 0.0004 RON
27 apr. 2026	1 RON = 2784.6726 UZS	1 UZS = 0.0004 RON
28 apr. 2026	1 RON = 2758.8827 UZS	1 UZS = 0.0004 RON
29 apr. 2026	1 RON = 2749.4875 UZS	1 UZS = 0.0004 RON
30 apr. 2026	1 RON = 2697.8738 UZS	1 UZS = 0.0004 RON

May 2026

Data	RON-UZS	UZS-RON
01 mai 2026	1 RON = 2699.0202 UZS	1 UZS = 0.0004 RON
02 mai 2026	1 RON = 2692.5914 UZS	1 UZS = 0.0004 RON
03 mai 2026	1 RON = 2692.5914 UZS	1 UZS = 0.0004 RON
04 mai 2026	1 RON = 2700.7031 UZS	1 UZS = 0.0004 RON
05 mai 2026	1 RON = 2690.4826 UZS	1 UZS = 0.0004 RON
06 mai 2026	1 RON = 2706.5634 UZS	1 UZS = 0.0004 RON
07 mai 2026	1 RON = 2708.9525 UZS	1 UZS = 0.0004 RON
08 mai 2026	1 RON = 2730.7027 UZS	1 UZS = 0.0004 RON
09 mai 2026	1 RON = 2733.1686 UZS	1 UZS = 0.0004 RON
10 mai 2026	1 RON = 2733.1686 UZS	1 UZS = 0.0004 RON
11 mai 2026	1 RON = 2741.0535 UZS	1 UZS = 0.0004 RON

Info schimb valutar RON-UZS si UZS-RON

Leu Românesc (RON) este moneda folosita in România. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri