> Schimb Valutar 2025 - RON-UZS si UZS-RON

Schimb Valutar 2025 - RON-UZS si UZS-RON

Schimb valutar RON-UZS si UZS-RON

Verificati aici ratele de schimb pentru RON-UZS si UZS-RON pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RON = 2804,9105 UZS

1 UZS = 0,0004 RON

1An 2Ani 3Ani

RON in UZSUZS in RON

Jan 2025

Data	RON-UZS	UZS-RON
01 ian. 2025	1 RON = 2697.6658 UZS	1 UZS = 0.0004 RON
02 ian. 2025	1 RON = 2678.9548 UZS	1 UZS = 0.0004 RON
03 ian. 2025	1 RON = 2672.4389 UZS	1 UZS = 0.0004 RON
04 ian. 2025	1 RON = 2670.3984 UZS	1 UZS = 0.0004 RON
05 ian. 2025	1 RON = 2670.3984 UZS	1 UZS = 0.0004 RON
06 ian. 2025	1 RON = 2710.7577 UZS	1 UZS = 0.0004 RON
07 ian. 2025	1 RON = 2705.9738 UZS	1 UZS = 0.0004 RON
08 ian. 2025	1 RON = 2685.1486 UZS	1 UZS = 0.0004 RON
09 ian. 2025	1 RON = 2679.6113 UZS	1 UZS = 0.0004 RON
10 ian. 2025	1 RON = 2685.1707 UZS	1 UZS = 0.0004 RON
11 ian. 2025	1 RON = 2679.4125 UZS	1 UZS = 0.0004 RON
12 ian. 2025	1 RON = 2679.4125 UZS	1 UZS = 0.0004 RON
13 ian. 2025	1 RON = 2661.3436 UZS	1 UZS = 0.0004 RON
14 ian. 2025	1 RON = 2676.1343 UZS	1 UZS = 0.0004 RON
15 ian. 2025	1 RON = 2684.1388 UZS	1 UZS = 0.0004 RON
16 ian. 2025	1 RON = 2680.0808 UZS	1 UZS = 0.0004 RON
17 ian. 2025	1 RON = 2683.7178 UZS	1 UZS = 0.0004 RON
18 ian. 2025	1 RON = 2675.8951 UZS	1 UZS = 0.0004 RON
19 ian. 2025	1 RON = 2675.8951 UZS	1 UZS = 0.0004 RON
20 ian. 2025	1 RON = 2689.242 UZS	1 UZS = 0.0004 RON
21 ian. 2025	1 RON = 2701.4667 UZS	1 UZS = 0.0004 RON
22 ian. 2025	1 RON = 2709.7432 UZS	1 UZS = 0.0004 RON
23 ian. 2025	1 RON = 2716.388 UZS	1 UZS = 0.0004 RON
24 ian. 2025	1 RON = 2731.2907 UZS	1 UZS = 0.0004 RON
25 ian. 2025	1 RON = 2730.5906 UZS	1 UZS = 0.0004 RON
26 ian. 2025	1 RON = 2730.5906 UZS	1 UZS = 0.0004 RON
27 ian. 2025	1 RON = 2739.0749 UZS	1 UZS = 0.0004 RON
28 ian. 2025	1 RON = 2717.7594 UZS	1 UZS = 0.0004 RON
29 ian. 2025	1 RON = 2713.184 UZS	1 UZS = 0.0004 RON
30 ian. 2025	1 RON = 2706.8646 UZS	1 UZS = 0.0004 RON
31 ian. 2025	1 RON = 2706.1933 UZS	1 UZS = 0.0004 RON

Feb 2025

Data	RON-UZS	UZS-RON
01 feb. 2025	1 RON = 2701.4255 UZS	1 UZS = 0.0004 RON
02 feb. 2025	1 RON = 2705.8834 UZS	1 UZS = 0.0004 RON
03 feb. 2025	1 RON = 2678.4066 UZS	1 UZS = 0.0004 RON
04 feb. 2025	1 RON = 2694.1671 UZS	1 UZS = 0.0004 RON
05 feb. 2025	1 RON = 2718.8594 UZS	1 UZS = 0.0004 RON
06 feb. 2025	1 RON = 2700.6057 UZS	1 UZS = 0.0004 RON
07 feb. 2025	1 RON = 2702.89 UZS	1 UZS = 0.0004 RON
08 feb. 2025	1 RON = 2704.8529 UZS	1 UZS = 0.0004 RON
09 feb. 2025	1 RON = 2704.8529 UZS	1 UZS = 0.0004 RON
10 feb. 2025	1 RON = 2688.2648 UZS	1 UZS = 0.0004 RON
11 feb. 2025	1 RON = 2692.7662 UZS	1 UZS = 0.0004 RON
12 feb. 2025	1 RON = 2708.1942 UZS	1 UZS = 0.0004 RON
13 feb. 2025	1 RON = 2704.3208 UZS	1 UZS = 0.0004 RON
14 feb. 2025	1 RON = 2735.3175 UZS	1 UZS = 0.0004 RON
15 feb. 2025	1 RON = 2731.2001 UZS	1 UZS = 0.0004 RON
16 feb. 2025	1 RON = 2731.2001 UZS	1 UZS = 0.0004 RON
17 feb. 2025	1 RON = 2732.5296 UZS	1 UZS = 0.0004 RON
18 feb. 2025	1 RON = 2726.7072 UZS	1 UZS = 0.0004 RON
19 feb. 2025	1 RON = 2711.9757 UZS	1 UZS = 0.0004 RON
20 feb. 2025	1 RON = 2714.0092 UZS	1 UZS = 0.0004 RON
21 feb. 2025	1 RON = 2717.613 UZS	1 UZS = 0.0004 RON
22 feb. 2025	1 RON = 2715.4827 UZS	1 UZS = 0.0004 RON
23 feb. 2025	1 RON = 2715.4827 UZS	1 UZS = 0.0004 RON
24 feb. 2025	1 RON = 2710.6657 UZS	1 UZS = 0.0004 RON
25 feb. 2025	1 RON = 2717.0145 UZS	1 UZS = 0.0004 RON
26 feb. 2025	1 RON = 2721.6806 UZS	1 UZS = 0.0004 RON
27 feb. 2025	1 RON = 2711.3946 UZS	1 UZS = 0.0004 RON
28 feb. 2025	1 RON = 2699.4951 UZS	1 UZS = 0.0004 RON

Mar 2025

Data	RON-UZS	UZS-RON
01 mar. 2025	1 RON = 2796.7917 UZS	1 UZS = 0.0004 RON
02 mar. 2025	1 RON = 2689.0082 UZS	1 UZS = 0.0004 RON
03 mar. 2025	1 RON = 2684.5482 UZS	1 UZS = 0.0004 RON
04 mar. 2025	1 RON = 2734.976 UZS	1 UZS = 0.0004 RON
05 mar. 2025	1 RON = 2767.9913 UZS	1 UZS = 0.0004 RON
06 mar. 2025	1 RON = 2803.1984 UZS	1 UZS = 0.0004 RON
07 mar. 2025	1 RON = 2817.821 UZS	1 UZS = 0.0004 RON
08 mar. 2025	1 RON = 2819.4907 UZS	1 UZS = 0.0004 RON
09 mar. 2025	1 RON = 2816.2814 UZS	1 UZS = 0.0004 RON
10 mar. 2025	1 RON = 2814.7858 UZS	1 UZS = 0.0004 RON
11 mar. 2025	1 RON = 2822.3214 UZS	1 UZS = 0.0004 RON
12 mar. 2025	1 RON = 2833.1865 UZS	1 UZS = 0.0004 RON
13 mar. 2025	1 RON = 2821.9492 UZS	1 UZS = 0.0004 RON
14 mar. 2025	1 RON = 2822.8096 UZS	1 UZS = 0.0004 RON
15 mar. 2025	1 RON = 2825.0998 UZS	1 UZS = 0.0004 RON
16 mar. 2025	1 RON = 2830.5664 UZS	1 UZS = 0.0004 RON
17 mar. 2025	1 RON = 2833.4326 UZS	1 UZS = 0.0004 RON
18 mar. 2025	1 RON = 2841.7828 UZS	1 UZS = 0.0004 RON
19 mar. 2025	1 RON = 2839.9953 UZS	1 UZS = 0.0004 RON
20 mar. 2025	1 RON = 2829.5451 UZS	1 UZS = 0.0004 RON
21 mar. 2025	1 RON = 2820.4936 UZS	1 UZS = 0.0004 RON
22 mar. 2025	1 RON = 2807.753 UZS	1 UZS = 0.0004 RON
23 mar. 2025	1 RON = 2821.6447 UZS	1 UZS = 0.0004 RON
24 mar. 2025	1 RON = 2809.7793 UZS	1 UZS = 0.0004 RON
25 mar. 2025	1 RON = 2814.4553 UZS	1 UZS = 0.0004 RON
26 mar. 2025	1 RON = 2800.6606 UZS	1 UZS = 0.0004 RON
27 mar. 2025	1 RON = 2796.7529 UZS	1 UZS = 0.0004 RON
28 mar. 2025	1 RON = 2796.7453 UZS	1 UZS = 0.0004 RON
29 mar. 2025	1 RON = 2813.2206 UZS	1 UZS = 0.0004 RON
30 mar. 2025	1 RON = 2810.127 UZS	1 UZS = 0.0004 RON
31 mar. 2025	1 RON = 2812.3322 UZS	1 UZS = 0.0004 RON

Apr 2025

Data	RON-UZS	UZS-RON
01 apr. 2025	1 RON = 2800.3017 UZS	1 UZS = 0.0004 RON
02 apr. 2025	1 RON = 2804.2587 UZS	1 UZS = 0.0004 RON
03 apr. 2025	1 RON = 2825.4663 UZS	1 UZS = 0.0004 RON
04 apr. 2025	1 RON = 2866.0194 UZS	1 UZS = 0.0003 RON
05 apr. 2025	1 RON = 2862.3016 UZS	1 UZS = 0.0003 RON
06 apr. 2025	1 RON = 2862.3016 UZS	1 UZS = 0.0003 RON
07 apr. 2025	1 RON = 2854.4676 UZS	1 UZS = 0.0004 RON
08 apr. 2025	1 RON = 2849.9261 UZS	1 UZS = 0.0004 RON
09 apr. 2025	1 RON = 2873.6607 UZS	1 UZS = 0.0003 RON
10 apr. 2025	1 RON = 2865.5481 UZS	1 UZS = 0.0003 RON
11 apr. 2025	1 RON = 2916.1722 UZS	1 UZS = 0.0003 RON
12 apr. 2025	1 RON = 2952.1454 UZS	1 UZS = 0.0003 RON
13 apr. 2025	1 RON = 2955.3725 UZS	1 UZS = 0.0003 RON
14 apr. 2025	1 RON = 2956.7793 UZS	1 UZS = 0.0003 RON
15 apr. 2025	1 RON = 2951.3505 UZS	1 UZS = 0.0003 RON
16 apr. 2025	1 RON = 2939.1809 UZS	1 UZS = 0.0003 RON
17 apr. 2025	1 RON = 2964.3509 UZS	1 UZS = 0.0003 RON
18 apr. 2025	1 RON = 2966.2446 UZS	1 UZS = 0.0003 RON
19 apr. 2025	1 RON = 2966.2435 UZS	1 UZS = 0.0003 RON
20 apr. 2025	1 RON = 2966.2435 UZS	1 UZS = 0.0003 RON
21 apr. 2025	1 RON = 2966.2464 UZS	1 UZS = 0.0003 RON
22 apr. 2025	1 RON = 2978.9548 UZS	1 UZS = 0.0003 RON
23 apr. 2025	1 RON = 2952.9066 UZS	1 UZS = 0.0003 RON
24 apr. 2025	1 RON = 2940.7907 UZS	1 UZS = 0.0003 RON
25 apr. 2025	1 RON = 2950.4904 UZS	1 UZS = 0.0003 RON
26 apr. 2025	1 RON = 2954.8643 UZS	1 UZS = 0.0003 RON
27 apr. 2025	1 RON = 2954.8646 UZS	1 UZS = 0.0003 RON
28 apr. 2025	1 RON = 2957.7078 UZS	1 UZS = 0.0003 RON
29 apr. 2025	1 RON = 2957.7323 UZS	1 UZS = 0.0003 RON
30 apr. 2025	1 RON = 2954.8694 UZS	1 UZS = 0.0003 RON

May 2025

Data	RON-UZS	UZS-RON
01 mai 2025	1 RON = 2952.2842 UZS	1 UZS = 0.0003 RON
02 mai 2025	1 RON = 2938.9062 UZS	1 UZS = 0.0003 RON
03 mai 2025	1 RON = 2934.955 UZS	1 UZS = 0.0003 RON
04 mai 2025	1 RON = 2934.955 UZS	1 UZS = 0.0003 RON
05 mai 2025	1 RON = 2939.5817 UZS	1 UZS = 0.0003 RON
06 mai 2025	1 RON = 2890.463 UZS	1 UZS = 0.0003 RON
07 mai 2025	1 RON = 2878.8338 UZS	1 UZS = 0.0003 RON
08 mai 2025	1 RON = 2848.3556 UZS	1 UZS = 0.0004 RON
09 mai 2025	1 RON = 2830.6313 UZS	1 UZS = 0.0004 RON
10 mai 2025	1 RON = 2831.9902 UZS	1 UZS = 0.0004 RON
11 mai 2025	1 RON = 2831.9902 UZS	1 UZS = 0.0004 RON
12 mai 2025	1 RON = 2794.3892 UZS	1 UZS = 0.0004 RON
13 mai 2025	1 RON = 2805.5576 UZS	1 UZS = 0.0004 RON
14 mai 2025	1 RON = 2846.5241 UZS	1 UZS = 0.0004 RON
15 mai 2025	1 RON = 2846.0828 UZS	1 UZS = 0.0004 RON
16 mai 2025	1 RON = 2844.8171 UZS	1 UZS = 0.0004 RON
17 mai 2025	1 RON = 2843.6792 UZS	1 UZS = 0.0004 RON
18 mai 2025	1 RON = 2843.6792 UZS	1 UZS = 0.0004 RON
19 mai 2025	1 RON = 2890.7323 UZS	1 UZS = 0.0003 RON
20 mai 2025	1 RON = 2845.0007 UZS	1 UZS = 0.0004 RON
21 mai 2025	1 RON = 2879.8808 UZS	1 UZS = 0.0003 RON
22 mai 2025	1 RON = 2888.8314 UZS	1 UZS = 0.0003 RON
23 mai 2025	1 RON = 2901.399 UZS	1 UZS = 0.0003 RON
24 mai 2025	1 RON = 2897.5204 UZS	1 UZS = 0.0003 RON
25 mai 2025	1 RON = 2897.5204 UZS	1 UZS = 0.0003 RON
26 mai 2025	1 RON = 2903.5186 UZS	1 UZS = 0.0003 RON
27 mai 2025	1 RON = 2900.9911 UZS	1 UZS = 0.0003 RON
28 mai 2025	1 RON = 2888.3473 UZS	1 UZS = 0.0003 RON
29 mai 2025	1 RON = 2862.1551 UZS	1 UZS = 0.0003 RON
30 mai 2025	1 RON = 2858.3002 UZS	1 UZS = 0.0003 RON
31 mai 2025	1 RON = 2864.8438 UZS	1 UZS = 0.0003 RON

Jun 2025

Data	RON-UZS	UZS-RON
01 iun. 2025	1 RON = 2864.8438 UZS	1 UZS = 0.0003 RON
02 iun. 2025	1 RON = 2888.0044 UZS	1 UZS = 0.0003 RON
03 iun. 2025	1 RON = 2891.9712 UZS	1 UZS = 0.0003 RON
04 iun. 2025	1 RON = 2895.62 UZS	1 UZS = 0.0003 RON
05 iun. 2025	1 RON = 2902.2885 UZS	1 UZS = 0.0003 RON
06 iun. 2025	1 RON = 2891.8472 UZS	1 UZS = 0.0003 RON
07 iun. 2025	1 RON = 2891.5099 UZS	1 UZS = 0.0003 RON
08 iun. 2025	1 RON = 2891.5099 UZS	1 UZS = 0.0003 RON
09 iun. 2025	1 RON = 2891.0611 UZS	1 UZS = 0.0003 RON
10 iun. 2025	1 RON = 2884.5843 UZS	1 UZS = 0.0003 RON
11 iun. 2025	1 RON = 2882.4069 UZS	1 UZS = 0.0003 RON
12 iun. 2025	1 RON = 2883.559 UZS	1 UZS = 0.0003 RON

Info schimb valutar RON-UZS si UZS-RON

Leu Românesc (RON) este moneda folosita in România. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri