> Schimb Valutar 2025 - RON-UZS si UZS-RON

Schimb Valutar 2025 - RON-UZS si UZS-RON

Schimb valutar RON-UZS si UZS-RON

Verificati aici ratele de schimb pentru RON-UZS si UZS-RON pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RON = 2738,7679 UZS

1 UZS = 0,0004 RON

1An 2Ani 3Ani

RON in UZSUZS in RON

Jan 2025

Data	RON-UZS	UZS-RON
01 ian. 2025	1 RON = 2697.6658 UZS	1 UZS = 0.0004 RON
02 ian. 2025	1 RON = 2678.9548 UZS	1 UZS = 0.0004 RON
03 ian. 2025	1 RON = 2672.4389 UZS	1 UZS = 0.0004 RON
04 ian. 2025	1 RON = 2670.3984 UZS	1 UZS = 0.0004 RON
05 ian. 2025	1 RON = 2670.3984 UZS	1 UZS = 0.0004 RON
06 ian. 2025	1 RON = 2710.7577 UZS	1 UZS = 0.0004 RON
07 ian. 2025	1 RON = 2705.9738 UZS	1 UZS = 0.0004 RON
08 ian. 2025	1 RON = 2685.1486 UZS	1 UZS = 0.0004 RON
09 ian. 2025	1 RON = 2679.6113 UZS	1 UZS = 0.0004 RON
10 ian. 2025	1 RON = 2685.1707 UZS	1 UZS = 0.0004 RON
11 ian. 2025	1 RON = 2679.4125 UZS	1 UZS = 0.0004 RON
12 ian. 2025	1 RON = 2679.4125 UZS	1 UZS = 0.0004 RON
13 ian. 2025	1 RON = 2661.3436 UZS	1 UZS = 0.0004 RON
14 ian. 2025	1 RON = 2676.1343 UZS	1 UZS = 0.0004 RON
15 ian. 2025	1 RON = 2684.1388 UZS	1 UZS = 0.0004 RON
16 ian. 2025	1 RON = 2680.0808 UZS	1 UZS = 0.0004 RON
17 ian. 2025	1 RON = 2683.7178 UZS	1 UZS = 0.0004 RON
18 ian. 2025	1 RON = 2675.8951 UZS	1 UZS = 0.0004 RON
19 ian. 2025	1 RON = 2675.8951 UZS	1 UZS = 0.0004 RON
20 ian. 2025	1 RON = 2689.242 UZS	1 UZS = 0.0004 RON
21 ian. 2025	1 RON = 2701.4667 UZS	1 UZS = 0.0004 RON
22 ian. 2025	1 RON = 2709.7432 UZS	1 UZS = 0.0004 RON
23 ian. 2025	1 RON = 2716.388 UZS	1 UZS = 0.0004 RON
24 ian. 2025	1 RON = 2731.2907 UZS	1 UZS = 0.0004 RON
25 ian. 2025	1 RON = 2730.5906 UZS	1 UZS = 0.0004 RON
26 ian. 2025	1 RON = 2730.5906 UZS	1 UZS = 0.0004 RON
27 ian. 2025	1 RON = 2739.0749 UZS	1 UZS = 0.0004 RON
28 ian. 2025	1 RON = 2717.7594 UZS	1 UZS = 0.0004 RON
29 ian. 2025	1 RON = 2713.184 UZS	1 UZS = 0.0004 RON
30 ian. 2025	1 RON = 2706.8646 UZS	1 UZS = 0.0004 RON
31 ian. 2025	1 RON = 2706.1933 UZS	1 UZS = 0.0004 RON

Feb 2025

Data	RON-UZS	UZS-RON
01 feb. 2025	1 RON = 2701.4255 UZS	1 UZS = 0.0004 RON
02 feb. 2025	1 RON = 2705.8834 UZS	1 UZS = 0.0004 RON
03 feb. 2025	1 RON = 2678.4066 UZS	1 UZS = 0.0004 RON
04 feb. 2025	1 RON = 2694.1671 UZS	1 UZS = 0.0004 RON
05 feb. 2025	1 RON = 2718.8594 UZS	1 UZS = 0.0004 RON
06 feb. 2025	1 RON = 2700.6057 UZS	1 UZS = 0.0004 RON
07 feb. 2025	1 RON = 2702.89 UZS	1 UZS = 0.0004 RON
08 feb. 2025	1 RON = 2704.8529 UZS	1 UZS = 0.0004 RON
09 feb. 2025	1 RON = 2704.8529 UZS	1 UZS = 0.0004 RON
10 feb. 2025	1 RON = 2688.2648 UZS	1 UZS = 0.0004 RON
11 feb. 2025	1 RON = 2692.7662 UZS	1 UZS = 0.0004 RON
12 feb. 2025	1 RON = 2708.1942 UZS	1 UZS = 0.0004 RON
13 feb. 2025	1 RON = 2704.3208 UZS	1 UZS = 0.0004 RON
14 feb. 2025	1 RON = 2735.3175 UZS	1 UZS = 0.0004 RON
15 feb. 2025	1 RON = 2731.2001 UZS	1 UZS = 0.0004 RON
16 feb. 2025	1 RON = 2731.2001 UZS	1 UZS = 0.0004 RON
17 feb. 2025	1 RON = 2732.5296 UZS	1 UZS = 0.0004 RON
18 feb. 2025	1 RON = 2726.7072 UZS	1 UZS = 0.0004 RON
19 feb. 2025	1 RON = 2711.9757 UZS	1 UZS = 0.0004 RON
20 feb. 2025	1 RON = 2714.0092 UZS	1 UZS = 0.0004 RON
21 feb. 2025	1 RON = 2717.613 UZS	1 UZS = 0.0004 RON
22 feb. 2025	1 RON = 2715.4827 UZS	1 UZS = 0.0004 RON
23 feb. 2025	1 RON = 2715.4827 UZS	1 UZS = 0.0004 RON
24 feb. 2025	1 RON = 2710.6657 UZS	1 UZS = 0.0004 RON
25 feb. 2025	1 RON = 2717.0145 UZS	1 UZS = 0.0004 RON
26 feb. 2025	1 RON = 2721.6806 UZS	1 UZS = 0.0004 RON
27 feb. 2025	1 RON = 2711.3946 UZS	1 UZS = 0.0004 RON
28 feb. 2025	1 RON = 2699.4951 UZS	1 UZS = 0.0004 RON

Mar 2025

Data	RON-UZS	UZS-RON
01 mar. 2025	1 RON = 2796.7917 UZS	1 UZS = 0.0004 RON
02 mar. 2025	1 RON = 2689.0082 UZS	1 UZS = 0.0004 RON
03 mar. 2025	1 RON = 2684.5482 UZS	1 UZS = 0.0004 RON
04 mar. 2025	1 RON = 2734.976 UZS	1 UZS = 0.0004 RON
05 mar. 2025	1 RON = 2767.9913 UZS	1 UZS = 0.0004 RON
06 mar. 2025	1 RON = 2803.1984 UZS	1 UZS = 0.0004 RON
07 mar. 2025	1 RON = 2817.821 UZS	1 UZS = 0.0004 RON
08 mar. 2025	1 RON = 2819.4907 UZS	1 UZS = 0.0004 RON
09 mar. 2025	1 RON = 2816.2814 UZS	1 UZS = 0.0004 RON
10 mar. 2025	1 RON = 2814.7858 UZS	1 UZS = 0.0004 RON
11 mar. 2025	1 RON = 2822.3214 UZS	1 UZS = 0.0004 RON
12 mar. 2025	1 RON = 2833.1865 UZS	1 UZS = 0.0004 RON
13 mar. 2025	1 RON = 2821.9492 UZS	1 UZS = 0.0004 RON
14 mar. 2025	1 RON = 2822.8096 UZS	1 UZS = 0.0004 RON
15 mar. 2025	1 RON = 2825.0998 UZS	1 UZS = 0.0004 RON
16 mar. 2025	1 RON = 2830.5664 UZS	1 UZS = 0.0004 RON
17 mar. 2025	1 RON = 2833.4326 UZS	1 UZS = 0.0004 RON
18 mar. 2025	1 RON = 2841.7828 UZS	1 UZS = 0.0004 RON
19 mar. 2025	1 RON = 2839.9953 UZS	1 UZS = 0.0004 RON
20 mar. 2025	1 RON = 2829.5451 UZS	1 UZS = 0.0004 RON
21 mar. 2025	1 RON = 2820.4936 UZS	1 UZS = 0.0004 RON
22 mar. 2025	1 RON = 2807.753 UZS	1 UZS = 0.0004 RON
23 mar. 2025	1 RON = 2821.6447 UZS	1 UZS = 0.0004 RON
24 mar. 2025	1 RON = 2809.7793 UZS	1 UZS = 0.0004 RON
25 mar. 2025	1 RON = 2814.4553 UZS	1 UZS = 0.0004 RON
26 mar. 2025	1 RON = 2800.6606 UZS	1 UZS = 0.0004 RON
27 mar. 2025	1 RON = 2796.7529 UZS	1 UZS = 0.0004 RON
28 mar. 2025	1 RON = 2796.7453 UZS	1 UZS = 0.0004 RON
29 mar. 2025	1 RON = 2813.2206 UZS	1 UZS = 0.0004 RON
30 mar. 2025	1 RON = 2810.127 UZS	1 UZS = 0.0004 RON
31 mar. 2025	1 RON = 2812.3322 UZS	1 UZS = 0.0004 RON

Apr 2025

Data	RON-UZS	UZS-RON
01 apr. 2025	1 RON = 2800.3017 UZS	1 UZS = 0.0004 RON
02 apr. 2025	1 RON = 2804.2587 UZS	1 UZS = 0.0004 RON
03 apr. 2025	1 RON = 2816.1812 UZS	1 UZS = 0.0004 RON

Info schimb valutar RON-UZS si UZS-RON

Leu Românesc (RON) este moneda folosita in România. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri