> Schimb Valutar 2024 - RON-UZS si UZS-RON

Schimb Valutar 2024 - RON-UZS si UZS-RON

Schimb valutar RON-UZS si UZS-RON

Verificati aici ratele de schimb pentru RON-UZS si UZS-RON pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 RON = 2753,4866 UZS

1 UZS = 0,0004 RON

1An 2Ani 3Ani

RON in UZSUZS in RON

Jan 2024

Data	RON-UZS	UZS-RON
01 ian. 2024	1 RON = 2747.4983 UZS	1 UZS = 0.0004 RON
02 ian. 2024	1 RON = 2724.0564 UZS	1 UZS = 0.0004 RON
03 ian. 2024	1 RON = 2707.1505 UZS	1 UZS = 0.0004 RON
04 ian. 2024	1 RON = 2717.9304 UZS	1 UZS = 0.0004 RON
05 ian. 2024	1 RON = 2709.3334 UZS	1 UZS = 0.0004 RON
06 ian. 2024	1 RON = 2704.5894 UZS	1 UZS = 0.0004 RON
07 ian. 2024	1 RON = 2704.5894 UZS	1 UZS = 0.0004 RON
08 ian. 2024	1 RON = 2717.9318 UZS	1 UZS = 0.0004 RON
09 ian. 2024	1 RON = 2726.4508 UZS	1 UZS = 0.0004 RON
10 ian. 2024	1 RON = 2717.6208 UZS	1 UZS = 0.0004 RON
11 ian. 2024	1 RON = 2743.9767 UZS	1 UZS = 0.0004 RON
12 ian. 2024	1 RON = 2717.8244 UZS	1 UZS = 0.0004 RON
13 ian. 2024	1 RON = 2716.499 UZS	1 UZS = 0.0004 RON
14 ian. 2024	1 RON = 2716.499 UZS	1 UZS = 0.0004 RON
15 ian. 2024	1 RON = 2713.615 UZS	1 UZS = 0.0004 RON
16 ian. 2024	1 RON = 2699.0215 UZS	1 UZS = 0.0004 RON
17 ian. 2024	1 RON = 2698.6087 UZS	1 UZS = 0.0004 RON
18 ian. 2024	1 RON = 2696.8089 UZS	1 UZS = 0.0004 RON
19 ian. 2024	1 RON = 2701.5307 UZS	1 UZS = 0.0004 RON
20 ian. 2024	1 RON = 2694.2399 UZS	1 UZS = 0.0004 RON
21 ian. 2024	1 RON = 2694.2399 UZS	1 UZS = 0.0004 RON
22 ian. 2024	1 RON = 2698.8399 UZS	1 UZS = 0.0004 RON
23 ian. 2024	1 RON = 2694.7306 UZS	1 UZS = 0.0004 RON
24 ian. 2024	1 RON = 2704.1926 UZS	1 UZS = 0.0004 RON
25 ian. 2024	1 RON = 2704.0029 UZS	1 UZS = 0.0004 RON
26 ian. 2024	1 RON = 2698.1179 UZS	1 UZS = 0.0004 RON
27 ian. 2024	1 RON = 2694.5674 UZS	1 UZS = 0.0004 RON
28 ian. 2024	1 RON = 2694.5674 UZS	1 UZS = 0.0004 RON
29 ian. 2024	1 RON = 2681.9137 UZS	1 UZS = 0.0004 RON
30 ian. 2024	1 RON = 2688.3644 UZS	1 UZS = 0.0004 RON
31 ian. 2024	1 RON = 2689.31 UZS	1 UZS = 0.0004 RON

Feb 2024

Data	RON-UZS	UZS-RON
01 feb. 2024	1 RON = 2683.3537 UZS	1 UZS = 0.0004 RON
02 feb. 2024	1 RON = 2702.762 UZS	1 UZS = 0.0004 RON
03 feb. 2024	1 RON = 2702.3484 UZS	1 UZS = 0.0004 RON
04 feb. 2024	1 RON = 2702.3484 UZS	1 UZS = 0.0004 RON
05 feb. 2024	1 RON = 2667.7443 UZS	1 UZS = 0.0004 RON
06 feb. 2024	1 RON = 2665.8988 UZS	1 UZS = 0.0004 RON
07 feb. 2024	1 RON = 2673.1977 UZS	1 UZS = 0.0004 RON
08 feb. 2024	1 RON = 2669.9237 UZS	1 UZS = 0.0004 RON
09 feb. 2024	1 RON = 2671.7728 UZS	1 UZS = 0.0004 RON
10 feb. 2024	1 RON = 2673.0702 UZS	1 UZS = 0.0004 RON
11 feb. 2024	1 RON = 2673.0702 UZS	1 UZS = 0.0004 RON
12 feb. 2024	1 RON = 2672.9456 UZS	1 UZS = 0.0004 RON
13 feb. 2024	1 RON = 2677.3657 UZS	1 UZS = 0.0004 RON
14 feb. 2024	1 RON = 2657.7191 UZS	1 UZS = 0.0004 RON
15 feb. 2024	1 RON = 2664.1599 UZS	1 UZS = 0.0004 RON
16 feb. 2024	1 RON = 2671.6585 UZS	1 UZS = 0.0004 RON
17 feb. 2024	1 RON = 2702.2625 UZS	1 UZS = 0.0004 RON
18 feb. 2024	1 RON = 2667.9231 UZS	1 UZS = 0.0004 RON
19 feb. 2024	1 RON = 2672.8391 UZS	1 UZS = 0.0004 RON
20 feb. 2024	1 RON = 2711.9823 UZS	1 UZS = 0.0004 RON
21 feb. 2024	1 RON = 2681.3025 UZS	1 UZS = 0.0004 RON
22 feb. 2024	1 RON = 2726.2977 UZS	1 UZS = 0.0004 RON
23 feb. 2024	1 RON = 2721.0348 UZS	1 UZS = 0.0004 RON
24 feb. 2024	1 RON = 2714.089 UZS	1 UZS = 0.0004 RON
25 feb. 2024	1 RON = 2714.089 UZS	1 UZS = 0.0004 RON
26 feb. 2024	1 RON = 2725.1024 UZS	1 UZS = 0.0004 RON
27 feb. 2024	1 RON = 2726.8371 UZS	1 UZS = 0.0004 RON
28 feb. 2024	1 RON = 2716.5288 UZS	1 UZS = 0.0004 RON
29 feb. 2024	1 RON = 2723.1716 UZS	1 UZS = 0.0004 RON

Mar 2024

Data	RON-UZS	UZS-RON
01 mar. 2024	1 RON = 2721.9084 UZS	1 UZS = 0.0004 RON
02 mar. 2024	1 RON = 2720.9609 UZS	1 UZS = 0.0004 RON
03 mar. 2024	1 RON = 2720.9609 UZS	1 UZS = 0.0004 RON
04 mar. 2024	1 RON = 2734.0314 UZS	1 UZS = 0.0004 RON
05 mar. 2024	1 RON = 2733.8964 UZS	1 UZS = 0.0004 RON
06 mar. 2024	1 RON = 2736.3461 UZS	1 UZS = 0.0004 RON
07 mar. 2024	1 RON = 2741.196 UZS	1 UZS = 0.0004 RON
08 mar. 2024	1 RON = 2752.0923 UZS	1 UZS = 0.0004 RON
09 mar. 2024	1 RON = 2751.0902 UZS	1 UZS = 0.0004 RON
10 mar. 2024	1 RON = 2751.0902 UZS	1 UZS = 0.0004 RON
11 mar. 2024	1 RON = 2754.8072 UZS	1 UZS = 0.0004 RON
12 mar. 2024	1 RON = 2752.9197 UZS	1 UZS = 0.0004 RON
13 mar. 2024	1 RON = 2759.7932 UZS	1 UZS = 0.0004 RON
14 mar. 2024	1 RON = 2762.4852 UZS	1 UZS = 0.0004 RON
15 mar. 2024	1 RON = 2754.4787 UZS	1 UZS = 0.0004 RON
16 mar. 2024	1 RON = 2753.9276 UZS	1 UZS = 0.0004 RON
17 mar. 2024	1 RON = 2753.9276 UZS	1 UZS = 0.0004 RON
18 mar. 2024	1 RON = 2750.8145 UZS	1 UZS = 0.0004 RON
19 mar. 2024	1 RON = 2740.9797 UZS	1 UZS = 0.0004 RON
20 mar. 2024	1 RON = 2740.2072 UZS	1 UZS = 0.0004 RON
21 mar. 2024	1 RON = 2756.8845 UZS	1 UZS = 0.0004 RON
22 mar. 2024	1 RON = 2735.0652 UZS	1 UZS = 0.0004 RON
23 mar. 2024	1 RON = 2721.4066 UZS	1 UZS = 0.0004 RON
24 mar. 2024	1 RON = 2721.4066 UZS	1 UZS = 0.0004 RON
25 mar. 2024	1 RON = 2745.7294 UZS	1 UZS = 0.0004 RON
26 mar. 2024	1 RON = 2750.7643 UZS	1 UZS = 0.0004 RON
27 mar. 2024	1 RON = 2742.0192 UZS	1 UZS = 0.0004 RON
28 mar. 2024	1 RON = 2742.008 UZS	1 UZS = 0.0004 RON
29 mar. 2024	1 RON = 2744.0532 UZS	1 UZS = 0.0004 RON
30 mar. 2024	1 RON = 2737.8156 UZS	1 UZS = 0.0004 RON
31 mar. 2024	1 RON = 2737.8156 UZS	1 UZS = 0.0004 RON

Apr 2024

Data	RON-UZS	UZS-RON
01 apr. 2024	1 RON = 2737.6167 UZS	1 UZS = 0.0004 RON
02 apr. 2024	1 RON = 2733.9853 UZS	1 UZS = 0.0004 RON
03 apr. 2024	1 RON = 2740.3817 UZS	1 UZS = 0.0004 RON
04 apr. 2024	1 RON = 2766.2552 UZS	1 UZS = 0.0004 RON
05 apr. 2024	1 RON = 2766.807 UZS	1 UZS = 0.0004 RON
06 apr. 2024	1 RON = 2762.0462 UZS	1 UZS = 0.0004 RON
07 apr. 2024	1 RON = 2762.0462 UZS	1 UZS = 0.0004 RON
08 apr. 2024	1 RON = 2765.4689 UZS	1 UZS = 0.0004 RON
09 apr. 2024	1 RON = 2772.4723 UZS	1 UZS = 0.0004 RON
10 apr. 2024	1 RON = 2774.2693 UZS	1 UZS = 0.0004 RON
11 apr. 2024	1 RON = 2733.3839 UZS	1 UZS = 0.0004 RON
12 apr. 2024	1 RON = 2711.5822 UZS	1 UZS = 0.0004 RON
13 apr. 2024	1 RON = 2714.3538 UZS	1 UZS = 0.0004 RON
14 apr. 2024	1 RON = 2703.3131 UZS	1 UZS = 0.0004 RON
15 apr. 2024	1 RON = 2711.5729 UZS	1 UZS = 0.0004 RON
16 apr. 2024	1 RON = 2707.2885 UZS	1 UZS = 0.0004 RON
17 apr. 2024	1 RON = 2707.6711 UZS	1 UZS = 0.0004 RON
18 apr. 2024	1 RON = 2724.2696 UZS	1 UZS = 0.0004 RON
19 apr. 2024	1 RON = 2718.8062 UZS	1 UZS = 0.0004 RON
20 apr. 2024	1 RON = 2713.3032 UZS	1 UZS = 0.0004 RON
21 apr. 2024	1 RON = 2713.3032 UZS	1 UZS = 0.0004 RON
22 apr. 2024	1 RON = 2715.0012 UZS	1 UZS = 0.0004 RON
23 apr. 2024	1 RON = 2722.9417 UZS	1 UZS = 0.0004 RON
24 apr. 2024	1 RON = 2728.1402 UZS	1 UZS = 0.0004 RON
25 apr. 2024	1 RON = 2733.81 UZS	1 UZS = 0.0004 RON
26 apr. 2024	1 RON = 2720.1601 UZS	1 UZS = 0.0004 RON
27 apr. 2024	1 RON = 2720.8541 UZS	1 UZS = 0.0004 RON
28 apr. 2024	1 RON = 2720.8541 UZS	1 UZS = 0.0004 RON
29 apr. 2024	1 RON = 2706.0595 UZS	1 UZS = 0.0004 RON
30 apr. 2024	1 RON = 2720.1827 UZS	1 UZS = 0.0004 RON

May 2024

Data	RON-UZS	UZS-RON
01 mai 2024	1 RON = 2705.6663 UZS	1 UZS = 0.0004 RON
02 mai 2024	1 RON = 2716.975 UZS	1 UZS = 0.0004 RON
03 mai 2024	1 RON = 2735.6372 UZS	1 UZS = 0.0004 RON
04 mai 2024	1 RON = 2734.309 UZS	1 UZS = 0.0004 RON
05 mai 2024	1 RON = 2734.309 UZS	1 UZS = 0.0004 RON
06 mai 2024	1 RON = 2748.0976 UZS	1 UZS = 0.0004 RON
07 mai 2024	1 RON = 2737.4832 UZS	1 UZS = 0.0004 RON
08 mai 2024	1 RON = 2738.6242 UZS	1 UZS = 0.0004 RON
09 mai 2024	1 RON = 2738.965 UZS	1 UZS = 0.0004 RON
10 mai 2024	1 RON = 2750.5752 UZS	1 UZS = 0.0004 RON
11 mai 2024	1 RON = 2746.8204 UZS	1 UZS = 0.0004 RON
12 mai 2024	1 RON = 2744.4526 UZS	1 UZS = 0.0004 RON
13 mai 2024	1 RON = 2757.9427 UZS	1 UZS = 0.0004 RON
14 mai 2024	1 RON = 2755.6374 UZS	1 UZS = 0.0004 RON
15 mai 2024	1 RON = 2766.7234 UZS	1 UZS = 0.0004 RON
16 mai 2024	1 RON = 2776.2909 UZS	1 UZS = 0.0004 RON
17 mai 2024	1 RON = 2771.6198 UZS	1 UZS = 0.0004 RON
18 mai 2024	1 RON = 2764.9404 UZS	1 UZS = 0.0004 RON
19 mai 2024	1 RON = 2764.9404 UZS	1 UZS = 0.0004 RON
20 mai 2024	1 RON = 2772.6886 UZS	1 UZS = 0.0004 RON
21 mai 2024	1 RON = 2771.4063 UZS	1 UZS = 0.0004 RON
22 mai 2024	1 RON = 2767.2269 UZS	1 UZS = 0.0004 RON
23 mai 2024	1 RON = 2775.5076 UZS	1 UZS = 0.0004 RON
24 mai 2024	1 RON = 2772.0031 UZS	1 UZS = 0.0004 RON
25 mai 2024	1 RON = 2768.784 UZS	1 UZS = 0.0004 RON
26 mai 2024	1 RON = 2768.784 UZS	1 UZS = 0.0004 RON
27 mai 2024	1 RON = 2768.7541 UZS	1 UZS = 0.0004 RON
28 mai 2024	1 RON = 2770.7116 UZS	1 UZS = 0.0004 RON
29 mai 2024	1 RON = 2762.1078 UZS	1 UZS = 0.0004 RON
30 mai 2024	1 RON = 2746.9912 UZS	1 UZS = 0.0004 RON
31 mai 2024	1 RON = 2751.1146 UZS	1 UZS = 0.0004 RON

Jun 2024

Data	RON-UZS	UZS-RON
01 iun. 2024	1 RON = 2747.1737 UZS	1 UZS = 0.0004 RON
02 iun. 2024	1 RON = 2747.1737 UZS	1 UZS = 0.0004 RON
03 iun. 2024	1 RON = 2743.1164 UZS	1 UZS = 0.0004 RON
04 iun. 2024	1 RON = 2755.3033 UZS	1 UZS = 0.0004 RON
05 iun. 2024	1 RON = 2768.8133 UZS	1 UZS = 0.0004 RON
06 iun. 2024	1 RON = 2769.8189 UZS	1 UZS = 0.0004 RON
07 iun. 2024	1 RON = 2771.6472 UZS	1 UZS = 0.0004 RON
08 iun. 2024	1 RON = 2767.84 UZS	1 UZS = 0.0004 RON
09 iun. 2024	1 RON = 2767.84 UZS	1 UZS = 0.0004 RON
10 iun. 2024	1 RON = 2731.2475 UZS	1 UZS = 0.0004 RON
11 iun. 2024	1 RON = 2728.1418 UZS	1 UZS = 0.0004 RON
12 iun. 2024	1 RON = 2724.913 UZS	1 UZS = 0.0004 RON
13 iun. 2024	1 RON = 2734.357 UZS	1 UZS = 0.0004 RON
14 iun. 2024	1 RON = 2707.4295 UZS	1 UZS = 0.0004 RON
15 iun. 2024	1 RON = 2704.5792 UZS	1 UZS = 0.0004 RON
16 iun. 2024	1 RON = 2704.5792 UZS	1 UZS = 0.0004 RON
17 iun. 2024	1 RON = 2717.524 UZS	1 UZS = 0.0004 RON
18 iun. 2024	1 RON = 2719.1705 UZS	1 UZS = 0.0004 RON
19 iun. 2024	1 RON = 2727.408 UZS	1 UZS = 0.0004 RON
20 iun. 2024	1 RON = 2722.4685 UZS	1 UZS = 0.0004 RON
21 iun. 2024	1 RON = 2713.7423 UZS	1 UZS = 0.0004 RON
22 iun. 2024	1 RON = 2710.9483 UZS	1 UZS = 0.0004 RON
23 iun. 2024	1 RON = 2710.9483 UZS	1 UZS = 0.0004 RON
24 iun. 2024	1 RON = 2721.457 UZS	1 UZS = 0.0004 RON
25 iun. 2024	1 RON = 2713.8333 UZS	1 UZS = 0.0004 RON
26 iun. 2024	1 RON = 2703.1702 UZS	1 UZS = 0.0004 RON
27 iun. 2024	1 RON = 2704.4607 UZS	1 UZS = 0.0004 RON
28 iun. 2024	1 RON = 2700.072 UZS	1 UZS = 0.0004 RON
29 iun. 2024	1 RON = 2703.7129 UZS	1 UZS = 0.0004 RON
30 iun. 2024	1 RON = 2700.9889 UZS	1 UZS = 0.0004 RON

Jul 2024

Data	RON-UZS	UZS-RON
01 iul. 2024	1 RON = 2710.8563 UZS	1 UZS = 0.0004 RON
02 iul. 2024	1 RON = 2713.1631 UZS	1 UZS = 0.0004 RON
03 iul. 2024	1 RON = 2716.5799 UZS	1 UZS = 0.0004 RON
04 iul. 2024	1 RON = 2731.1492 UZS	1 UZS = 0.0004 RON
05 iul. 2024	1 RON = 2736.6222 UZS	1 UZS = 0.0004 RON
06 iul. 2024	1 RON = 2733.1974 UZS	1 UZS = 0.0004 RON
07 iul. 2024	1 RON = 2733.1974 UZS	1 UZS = 0.0004 RON
08 iul. 2024	1 RON = 2744.8924 UZS	1 UZS = 0.0004 RON
09 iul. 2024	1 RON = 2745.3252 UZS	1 UZS = 0.0004 RON
10 iul. 2024	1 RON = 2748.5852 UZS	1 UZS = 0.0004 RON
11 iul. 2024	1 RON = 2760.8474 UZS	1 UZS = 0.0004 RON
12 iul. 2024	1 RON = 2770.5859 UZS	1 UZS = 0.0004 RON
13 iul. 2024	1 RON = 2780.2137 UZS	1 UZS = 0.0004 RON
14 iul. 2024	1 RON = 2768.8536 UZS	1 UZS = 0.0004 RON
15 iul. 2024	1 RON = 2772.702 UZS	1 UZS = 0.0004 RON
16 iul. 2024	1 RON = 2768.3964 UZS	1 UZS = 0.0004 RON
17 iul. 2024	1 RON = 2769.1851 UZS	1 UZS = 0.0004 RON
18 iul. 2024	1 RON = 2768.6723 UZS	1 UZS = 0.0004 RON
19 iul. 2024	1 RON = 2759.2412 UZS	1 UZS = 0.0004 RON
20 iul. 2024	1 RON = 2757.616 UZS	1 UZS = 0.0004 RON
21 iul. 2024	1 RON = 2757.616 UZS	1 UZS = 0.0004 RON
22 iul. 2024	1 RON = 2761.5972 UZS	1 UZS = 0.0004 RON
23 iul. 2024	1 RON = 2749.5916 UZS	1 UZS = 0.0004 RON
24 iul. 2024	1 RON = 2747.2865 UZS	1 UZS = 0.0004 RON
25 iul. 2024	1 RON = 2757.376 UZS	1 UZS = 0.0004 RON
26 iul. 2024	1 RON = 2759.5021 UZS	1 UZS = 0.0004 RON
27 iul. 2024	1 RON = 2754.0121 UZS	1 UZS = 0.0004 RON
28 iul. 2024	1 RON = 2754.0121 UZS	1 UZS = 0.0004 RON
29 iul. 2024	1 RON = 2741.7144 UZS	1 UZS = 0.0004 RON
30 iul. 2024	1 RON = 2735.2095 UZS	1 UZS = 0.0004 RON
31 iul. 2024	1 RON = 2728.9749 UZS	1 UZS = 0.0004 RON

Aug 2024

Data	RON-UZS	UZS-RON
01 aug. 2024	1 RON = 2717.5816 UZS	1 UZS = 0.0004 RON
02 aug. 2024	1 RON = 2736.6879 UZS	1 UZS = 0.0004 RON
03 aug. 2024	1 RON = 2732.5775 UZS	1 UZS = 0.0004 RON
04 aug. 2024	1 RON = 2732.5775 UZS	1 UZS = 0.0004 RON
05 aug. 2024	1 RON = 2772.2581 UZS	1 UZS = 0.0004 RON
06 aug. 2024	1 RON = 2762.3118 UZS	1 UZS = 0.0004 RON
07 aug. 2024	1 RON = 2767.8929 UZS	1 UZS = 0.0004 RON
08 aug. 2024	1 RON = 2776.2281 UZS	1 UZS = 0.0004 RON
09 aug. 2024	1 RON = 2775.9285 UZS	1 UZS = 0.0004 RON
10 aug. 2024	1 RON = 2773.3892 UZS	1 UZS = 0.0004 RON
11 aug. 2024	1 RON = 2772.4209 UZS	1 UZS = 0.0004 RON
12 aug. 2024	1 RON = 2775.6365 UZS	1 UZS = 0.0004 RON
13 aug. 2024	1 RON = 2776.3132 UZS	1 UZS = 0.0004 RON
14 aug. 2024	1 RON = 2795.0254 UZS	1 UZS = 0.0004 RON
15 aug. 2024	1 RON = 2792.7064 UZS	1 UZS = 0.0004 RON
16 aug. 2024	1 RON = 2794.4731 UZS	1 UZS = 0.0004 RON
17 aug. 2024	1 RON = 2792.8831 UZS	1 UZS = 0.0004 RON
18 aug. 2024	1 RON = 2792.8831 UZS	1 UZS = 0.0004 RON
19 aug. 2024	1 RON = 2808.1029 UZS	1 UZS = 0.0004 RON
20 aug. 2024	1 RON = 2814.7211 UZS	1 UZS = 0.0004 RON
21 aug. 2024	1 RON = 2822.5781 UZS	1 UZS = 0.0004 RON
22 aug. 2024	1 RON = 2831.3124 UZS	1 UZS = 0.0004 RON
23 aug. 2024	1 RON = 2834.2485 UZS	1 UZS = 0.0004 RON
24 aug. 2024	1 RON = 2828.5818 UZS	1 UZS = 0.0004 RON
25 aug. 2024	1 RON = 2828.5818 UZS	1 UZS = 0.0004 RON
26 aug. 2024	1 RON = 2847.3752 UZS	1 UZS = 0.0004 RON
27 aug. 2024	1 RON = 2840.299 UZS	1 UZS = 0.0004 RON
28 aug. 2024	1 RON = 2824.9758 UZS	1 UZS = 0.0004 RON
29 aug. 2024	1 RON = 2825.1307 UZS	1 UZS = 0.0004 RON
30 aug. 2024	1 RON = 2812.5042 UZS	1 UZS = 0.0004 RON
31 aug. 2024	1 RON = 2811.2012 UZS	1 UZS = 0.0004 RON

Sep 2024

Data	RON-UZS	UZS-RON
01 sept. 2024	1 RON = 2807.3285 UZS	1 UZS = 0.0004 RON
02 sept. 2024	1 RON = 2809.7602 UZS	1 UZS = 0.0004 RON
03 sept. 2024	1 RON = 2804.4273 UZS	1 UZS = 0.0004 RON
04 sept. 2024	1 RON = 2809.9425 UZS	1 UZS = 0.0004 RON
05 sept. 2024	1 RON = 2823.549 UZS	1 UZS = 0.0004 RON
06 sept. 2024	1 RON = 2837.1859 UZS	1 UZS = 0.0004 RON
07 sept. 2024	1 RON = 2836.8066 UZS	1 UZS = 0.0004 RON
08 sept. 2024	1 RON = 2836.8066 UZS	1 UZS = 0.0004 RON
09 sept. 2024	1 RON = 2818.3436 UZS	1 UZS = 0.0004 RON
10 sept. 2024	1 RON = 2813.3653 UZS	1 UZS = 0.0004 RON
11 sept. 2024	1 RON = 2815.6181 UZS	1 UZS = 0.0004 RON
12 sept. 2024	1 RON = 2817.1184 UZS	1 UZS = 0.0004 RON
13 sept. 2024	1 RON = 2839.8846 UZS	1 UZS = 0.0004 RON
14 sept. 2024	1 RON = 2837.1337 UZS	1 UZS = 0.0004 RON
15 sept. 2024	1 RON = 2837.1337 UZS	1 UZS = 0.0004 RON
16 sept. 2024	1 RON = 2853.4573 UZS	1 UZS = 0.0004 RON
17 sept. 2024	1 RON = 2851.2986 UZS	1 UZS = 0.0004 RON
18 sept. 2024	1 RON = 2847.9616 UZS	1 UZS = 0.0004 RON
19 sept. 2024	1 RON = 2861.2747 UZS	1 UZS = 0.0003 RON
20 sept. 2024	1 RON = 2857.389 UZS	1 UZS = 0.0003 RON
21 sept. 2024	1 RON = 2855.1697 UZS	1 UZS = 0.0004 RON
22 sept. 2024	1 RON = 2855.1697 UZS	1 UZS = 0.0004 RON
23 sept. 2024	1 RON = 2842.89 UZS	1 UZS = 0.0004 RON
24 sept. 2024	1 RON = 2853.7361 UZS	1 UZS = 0.0004 RON
25 sept. 2024	1 RON = 2869.9608 UZS	1 UZS = 0.0003 RON
26 sept. 2024	1 RON = 2862.1898 UZS	1 UZS = 0.0003 RON
27 sept. 2024	1 RON = 2855.1909 UZS	1 UZS = 0.0004 RON
28 sept. 2024	1 RON = 2857.029 UZS	1 UZS = 0.0004 RON
29 sept. 2024	1 RON = 2857.029 UZS	1 UZS = 0.0004 RON
30 sept. 2024	1 RON = 2860.2294 UZS	1 UZS = 0.0003 RON

Oct 2024

Data	RON-UZS	UZS-RON
01 oct. 2024	1 RON = 2835.9436 UZS	1 UZS = 0.0004 RON
02 oct. 2024	1 RON = 2834.11 UZS	1 UZS = 0.0004 RON
03 oct. 2024	1 RON = 2831.2011 UZS	1 UZS = 0.0004 RON
04 oct. 2024	1 RON = 2822.2085 UZS	1 UZS = 0.0004 RON
05 oct. 2024	1 RON = 2819.4092 UZS	1 UZS = 0.0004 RON
06 oct. 2024	1 RON = 2819.4092 UZS	1 UZS = 0.0004 RON
07 oct. 2024	1 RON = 2816.8053 UZS	1 UZS = 0.0004 RON
08 oct. 2024	1 RON = 2826.8685 UZS	1 UZS = 0.0004 RON
09 oct. 2024	1 RON = 2815.7527 UZS	1 UZS = 0.0004 RON
10 oct. 2024	1 RON = 2808.456 UZS	1 UZS = 0.0004 RON
11 oct. 2024	1 RON = 2808.8354 UZS	1 UZS = 0.0004 RON
12 oct. 2024	1 RON = 2803.5987 UZS	1 UZS = 0.0004 RON
13 oct. 2024	1 RON = 2811.9135 UZS	1 UZS = 0.0004 RON
14 oct. 2024	1 RON = 2804.6169 UZS	1 UZS = 0.0004 RON
15 oct. 2024	1 RON = 2805.9998 UZS	1 UZS = 0.0004 RON
16 oct. 2024	1 RON = 2803.1195 UZS	1 UZS = 0.0004 RON
17 oct. 2024	1 RON = 2795.0378 UZS	1 UZS = 0.0004 RON
18 oct. 2024	1 RON = 2793.4718 UZS	1 UZS = 0.0004 RON
19 oct. 2024	1 RON = 2789.7615 UZS	1 UZS = 0.0004 RON
20 oct. 2024	1 RON = 2789.7615 UZS	1 UZS = 0.0004 RON
21 oct. 2024	1 RON = 2797.4469 UZS	1 UZS = 0.0004 RON
22 oct. 2024	1 RON = 2785.7449 UZS	1 UZS = 0.0004 RON
23 oct. 2024	1 RON = 2773.3387 UZS	1 UZS = 0.0004 RON
24 oct. 2024	1 RON = 2786.5854 UZS	1 UZS = 0.0004 RON
25 oct. 2024	1 RON = 2788.6433 UZS	1 UZS = 0.0004 RON
26 oct. 2024	1 RON = 2787.4477 UZS	1 UZS = 0.0004 RON
27 oct. 2024	1 RON = 2787.4477 UZS	1 UZS = 0.0004 RON
28 oct. 2024	1 RON = 2781.3669 UZS	1 UZS = 0.0004 RON
29 oct. 2024	1 RON = 2769.2088 UZS	1 UZS = 0.0004 RON
30 oct. 2024	1 RON = 2779.5067 UZS	1 UZS = 0.0004 RON
31 oct. 2024	1 RON = 2793.7733 UZS	1 UZS = 0.0004 RON

Nov 2024

Data	RON-UZS	UZS-RON
01 nov. 2024	1 RON = 2798.3263 UZS	1 UZS = 0.0004 RON
02 nov. 2024	1 RON = 2793.8717 UZS	1 UZS = 0.0004 RON
03 nov. 2024	1 RON = 2783.9571 UZS	1 UZS = 0.0004 RON
04 nov. 2024	1 RON = 2805.231 UZS	1 UZS = 0.0004 RON
05 nov. 2024	1 RON = 2797.9074 UZS	1 UZS = 0.0004 RON
06 nov. 2024	1 RON = 2750.8804 UZS	1 UZS = 0.0004 RON
07 nov. 2024	1 RON = 2775.5182 UZS	1 UZS = 0.0004 RON
08 nov. 2024	1 RON = 2769.0796 UZS	1 UZS = 0.0004 RON
09 nov. 2024	1 RON = 2770.2488 UZS	1 UZS = 0.0004 RON
10 nov. 2024	1 RON = 2770.2488 UZS	1 UZS = 0.0004 RON
11 nov. 2024	1 RON = 2745.6859 UZS	1 UZS = 0.0004 RON
12 nov. 2024	1 RON = 2732.7686 UZS	1 UZS = 0.0004 RON
13 nov. 2024	1 RON = 2734.4372 UZS	1 UZS = 0.0004 RON
14 nov. 2024	1 RON = 2710.6311 UZS	1 UZS = 0.0004 RON
15 nov. 2024	1 RON = 2724.5811 UZS	1 UZS = 0.0004 RON
16 nov. 2024	1 RON = 2717.0574 UZS	1 UZS = 0.0004 RON
17 nov. 2024	1 RON = 2717.0574 UZS	1 UZS = 0.0004 RON
18 nov. 2024	1 RON = 2717.7637 UZS	1 UZS = 0.0004 RON
19 nov. 2024	1 RON = 2725.8718 UZS	1 UZS = 0.0004 RON
20 nov. 2024	1 RON = 2726.132 UZS	1 UZS = 0.0004 RON
21 nov. 2024	1 RON = 2724.0245 UZS	1 UZS = 0.0004 RON

Info schimb valutar RON-UZS si UZS-RON

Leu Românesc (RON) este moneda folosita in România. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri