currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - RON-UYU si UYU-RON

Schimb Valutar 2024 - RON-UYU si UYU-RON

Schimb valutar RON-UYU si UYU-RON

Verificati aici ratele de schimb pentru RON-UYU si UYU-RON pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 RON = 8,6144 UYU
1 UYU = 0,1161 RON
RON in UYUUYU in RON
9,1916 Data: 10.7 9,2549 Data: 10.6 9,2549 Data: 10.5 9,2641 Data: 10.4 9,2967 Data: 10.3 9,2668 Data: 10.2 9,2537 Data: 10.1 9,3812 Data: 9.30 9,4035 Data: 9.29 9,4035 Data: 9.28 9,4002 Data: 9.27 9,4834 Data: 9.26 9,4774 Data: 9.25 9,3347 Data: 9.24 9,2941 Data: 9.23 9,2713 Data: 9.22 9,2713 Data: 9.21 9,2783 Data: 9.20 9,2265 Data: 9.19 9,1663 Data: 9.18 9,1364 Data: 9.17 9,1942 Data: 9.16 9,1392 Data: 9.15 9,1392 Data: 9.14 8,9624 Data: 9.13 8,9627 Data: 9.12 8,9669 Data: 9.11 8,9539 Data: 9.10 8,9555 Data: 9.9 9,0159 Data: 9.8 9,0159 Data: 9.7 9,0171 Data: 9.6 9,0058 Data: 9.5 8,9623 Data: 9.4 8,9567 Data: 9.3 8,9730 Data: 9.2 8,9530 Data: 9.1 8,9389 Data: 8.31 8,9695 Data: 8.30 8,9826 Data: 8.29 8,9870 Data: 8.28 9,0266 Data: 8.27 9,0574 Data: 8.26 9,0039 Data: 8.25 9,0039 Data: 8.24 9,0221 Data: 8.23 9,0185 Data: 8.22 9,0013 Data: 8.21 8,9832 Data: 8.20 8,9507 Data: 8.19 8,8946 Data: 8.18 8,8946 Data: 8.17 8,8996 Data: 8.16 8,9420 Data: 8.15 8,9256 Data: 8.14 8,8338 Data: 8.13 8,8509 Data: 8.12 8,8676 Data: 8.11 8,8676 Data: 8.10 8,8686 Data: 8.9 8,8976 Data: 8.8 8,9182 Data: 8.7 8,8766 Data: 8.6 8,8934 Data: 8.5 8,7559 Data: 8.4 8,7559 Data: 8.3 8,7683 Data: 8.2 8,7305 Data: 8.1 8,7678 Data: 7.31 8,7604 Data: 7.30 8,7675 Data: 7.29 8,7765 Data: 7.28 8,7765 Data: 7.27 8,7940 Data: 7.26 8,7773 Data: 7.25 8,7623 Data: 7.24 8,8370 Data: 7.23 8,8244 Data: 7.22 8,8187 Data: 7.21 8,8187 Data: 7.20 8,8239 Data: 7.19 8,8319 Data: 7.18 8,8368 Data: 7.17 8,8103 Data: 7.16 8,7857 Data: 7.15 8,7954 Data: 7.14 8,7954 Data: 7.13 8,7767 Data: 7.12 8,7041 Data: 7.11 8,7215 Data: 7.10 8,6967 Data: 7.9 8,7052 Data: 7.8 8,7542 Data: 7.7 8,7542 Data: 7.6 8,7651 Data: 7.5 8,7468 Data: 7.4 8,6536 Data: 7.3 8,6235 Data: 7.2 8,5133 Data: 7.1 8,5132 Data: 6.30 8,5217 Data: 6.29 8,5103 Data: 6.28 8,4498 Data: 6.27 8,4464 Data: 6.26 8,5426 Data: 6.25 8,5117 Data: 6.24 8,4481 Data: 6.23 8,4481 Data: 6.22 8,4568 Data: 6.21 8,4815 Data: 6.20 8,5013 Data: 6.19 8,4585 Data: 6.18 8,4576 Data: 6.17 8,4033 Data: 6.16 8,4033 Data: 6.15 8,4122 Data: 6.14 8,4725 Data: 6.13 8,4779 Data: 6.12 8,3889 Data: 6.11 8,3894 Data: 6.10 8,5455 Data: 6.9 8,5455 Data: 6.8 8,5572 Data: 6.7 8,5102 Data: 6.6 8,4845 Data: 6.5 8,4762 Data: 6.4 8,4312 Data: 6.3 8,4369 Data: 6.2 8,4369 Data: 6.1 8,4490 Data: 5.31 8,3772 Data: 5.30 8,4226 Data: 5.29 8,4122 Data: 5.28 8,3899 Data: 5.27 8,3815 Data: 5.26 8,3815 Data: 5.25 8,3915 Data: 5.24 8,3547 Data: 5.23 8,3662 Data: 5.22 8,4125 Data: 5.21 8,4728 Data: 5.20 8,4216 Data: 5.19 8,4216 Data: 5.18 8,4419 Data: 5.17 8,4434 Data: 5.16 8,3893 Data: 5.15 8,3588 Data: 5.14 8,3491 Data: 5.13 8,3118 Data: 5.12 8,3190 Data: 5.11 8,3303 Data: 5.10 8,3347 Data: 5.9 8,2838 Data: 5.8 8,2440 Data: 5.7 8,2841 Data: 5.6 8,2720 Data: 5.5 8,2720 Data: 5.4 8,2760 Data: 5.3 8,2448 Data: 5.2 8,2252 Data: 5.1 8,2596 Data: 4.30 8,2229 Data: 4.29 8,3191 Data: 4.28 8,3191 Data: 4.27 8,3169 Data: 4.26 8,2618 Data: 4.25 8,2387 Data: 4.24 8,2528 Data: 4.23 8,2418 Data: 4.22 8,2047 Data: 4.21 8,2047 Data: 4.20 8,2214 Data: 4.19 8,3097 Data: 4.18 8,3120 Data: 4.17 8,3150 Data: 4.16 8,3075 Data: 4.15 8,2565 Data: 4.14 8,2720 Data: 4.13 8,2818 Data: 4.12 8,3114 Data: 4.11 8,4327 Data: 4.10 8,4273 Data: 4.9 8,3401 Data: 4.8 8,3356 Data: 4.7 8,3356 Data: 4.6 8,3499 Data: 4.5 8,2704 Data: 4.4 8,2153 Data: 4.3 8,1213 Data: 4.2 8,1433 Data: 4.1 8,1439 Data: 3.31 8,1439 Data: 3.30 8,1625 Data: 3.29 8,1535 Data: 3.28 8,2297 Data: 3.27 8,2630 Data: 3.26 8,2225 Data: 3.25 8,1636 Data: 3.24 8,1636 Data: 3.23 8,2046 Data: 3.22 8,4441 Data: 3.21 8,3769 Data: 3.20 8,3939 Data: 3.19 8,4134 Data: 3.18 8,4691 Data: 3.17 8,4691 Data: 3.16 8,4708 Data: 3.15 8,5306 Data: 3.14 8,5480 Data: 3.13 8,5175 Data: 3.12 8,5363 Data: 3.11 8,5760 Data: 3.10 8,5760 Data: 3.9 8,5792 Data: 3.8 8,5601 Data: 3.7 8,5332 Data: 3.6 8,5014 Data: 3.5 8,5276 Data: 3.4 8,5112 Data: 3.3 8,5112 Data: 3.2 8,5144 Data: 3.1 8,5356 Data: 2.29 8,5019 Data: 2.28 8,5379 Data: 2.27 8,3982 Data: 2.26 8,4997 Data: 2.25 8,4997 Data: 2.24 8,5215 Data: 2.23 8,5175 Data: 2.22 8,4918 Data: 2.21 8,4937 Data: 2.20 8,4695 Data: 2.19 8,4713 Data: 2.18 8,4737 Data: 2.17 8,4832 Data: 2.16 8,4550 Data: 2.15 8,4342 Data: 2.14 8,4973 Data: 2.13 8,4943 Data: 2.12 8,4647 Data: 2.11 8,4647 Data: 2.10 8,4605 Data: 2.9 8,4697 Data: 2.8 8,4798 Data: 2.7 8,4379 Data: 2.6 8,4472 Data: 2.5 8,5055 Data: 2.4 8,5055 Data: 2.3 8,5774 Data: 2.2 8,5028 Data: 2.1 8,5095 Data: 1.31 8,4945 Data: 1.30 8,4667 Data: 1.29 8,4520 Data: 1.28 8,4520 Data: 1.27 8,4631 Data: 1.26 8,4775 Data: 1.25 8,4904 Data: 1.24 8,5271 Data: 1.23 8,6060 Data: 1.22 8,5772 Data: 1.21 8,5772 Data: 1.20 8,6004 Data: 1.19 8,5801 Data: 1.18 8,5600 Data: 1.17 8,6147 Data: 1.16 8,6619 Data: 1.15 8,6591 Data: 1.14 8,6591 Data: 1.13 8,6633 Data: 1.12 8,7192 Data: 1.11 8,6639 Data: 1.10 8,6581 Data: 1.9 8,6321 Data: 1.8 8,5856 Data: 1.7 8,5856 Data: 1.6 8,6007 Data: 1.5 8,6094 Data: 1.4 8,5637 Data: 1.3 8,6144 Data: 1.2 8,6926 Data: 1.1 9,1916 Data: 10.7 9,2549 Data: 10.6 9,2549 Data: 10.5 9,2641 Data: 10.4 9,2967 Data: 10.3 9,2668 Data: 10.2 9,2537 Data: 10.1 9,3812 Data: 9.30 9,4035 Data: 9.29 9,4035 Data: 9.28 9,4002 Data: 9.27 9,4834 Data: 9.26 9,4774 Data: 9.25 9,3347 Data: 9.24 9,2941 Data: 9.23 9,2713 Data: 9.22 9,2713 Data: 9.21 9,2783 Data: 9.20 9,2265 Data: 9.19 9,1663 Data: 9.18 9,1364 Data: 9.17 9,1942 Data: 9.16 9,1392 Data: 9.15 9,1392 Data: 9.14 8,9624 Data: 9.13 8,9627 Data: 9.12 8,9669 Data: 9.11 8,9539 Data: 9.10 8,9555 Data: 9.9 9,0159 Data: 9.8 9,0159 Data: 9.7 9,0171 Data: 9.6 9,0058 Data: 9.5 8,9623 Data: 9.4 8,9567 Data: 9.3 8,9730 Data: 9.2 8,9530 Data: 9.1 8,9389 Data: 8.31 8,9695 Data: 8.30 8,9826 Data: 8.29 8,9870 Data: 8.28 9,0266 Data: 8.27 9,0574 Data: 8.26 9,0039 Data: 8.25 9,0039 Data: 8.24 9,0221 Data: 8.23 9,0185 Data: 8.22 9,0013 Data: 8.21 8,9832 Data: 8.20 8,9507 Data: 8.19 8,8946 Data: 8.18 8,8946 Data: 8.17 8,8996 Data: 8.16 8,9420 Data: 8.15 8,9256 Data: 8.14 8,8338 Data: 8.13 8,8509 Data: 8.12 8,8676 Data: 8.11 8,8676 Data: 8.10 8,8686 Data: 8.9 8,8976 Data: 8.8 8,9182 Data: 8.7 8,8766 Data: 8.6 8,8934 Data: 8.5 8,7559 Data: 8.4 8,7559 Data: 8.3 8,7683 Data: 8.2 8,7305 Data: 8.1 8,7678 Data: 7.31 8,7604 Data: 7.30 8,7675 Data: 7.29 8,7765 Data: 7.28 8,7765 Data: 7.27 8,7940 Data: 7.26 8,7773 Data: 7.25 8,7623 Data: 7.24 8,8370 Data: 7.23 8,8244 Data: 7.22 8,8187 Data: 7.21 8,8187 Data: 7.20 8,8239 Data: 7.19 8,8319 Data: 7.18 8,8368 Data: 7.17 8,8103 Data: 7.16 8,7857 Data: 7.15 8,7954 Data: 7.14 8,7954 Data: 7.13 8,7767 Data: 7.12 8,7041 Data: 7.11 8,7215 Data: 7.10 8,6967 Data: 7.9 8,7052 Data: 7.8 8,7542 Data: 7.7 8,7542 Data: 7.6 8,7651 Data: 7.5 8,7468 Data: 7.4 8,6536 Data: 7.3 8,6235 Data: 7.2 8,5133 Data: 7.1 8,5132 Data: 6.30 8,5217 Data: 6.29 8,5103 Data: 6.28 8,4498 Data: 6.27 8,4464 Data: 6.26 8,5426 Data: 6.25 8,5117 Data: 6.24 8,4481 Data: 6.23 8,4481 Data: 6.22 8,4568 Data: 6.21 8,4815 Data: 6.20 8,5013 Data: 6.19 8,4585 Data: 6.18 8,4576 Data: 6.17 8,4033 Data: 6.16 8,4033 Data: 6.15 8,4122 Data: 6.14 8,4725 Data: 6.13 8,4779 Data: 6.12 8,3889 Data: 6.11 8,3894 Data: 6.10 8,5455 Data: 6.9 8,5455 Data: 6.8 8,5572 Data: 6.7 8,5102 Data: 6.6 8,4845 Data: 6.5 8,4762 Data: 6.4 8,4312 Data: 6.3 8,4369 Data: 6.2 8,4369 Data: 6.1 8,4490 Data: 5.31 8,3772 Data: 5.30 8,4226 Data: 5.29 8,4122 Data: 5.28 8,3899 Data: 5.27 8,3815 Data: 5.26 8,3815 Data: 5.25 8,3915 Data: 5.24 8,3547 Data: 5.23 8,3662 Data: 5.22 8,4125 Data: 5.21 8,4728 Data: 5.20 8,4216 Data: 5.19 8,4216 Data: 5.18 8,4419 Data: 5.17 8,4434 Data: 5.16 8,3893 Data: 5.15 8,3588 Data: 5.14 8,3491 Data: 5.13 8,3118 Data: 5.12 8,3190 Data: 5.11 8,3303 Data: 5.10 8,3347 Data: 5.9 8,2838 Data: 5.8 8,2440 Data: 5.7 8,2841 Data: 5.6 8,2720 Data: 5.5 8,2720 Data: 5.4 8,2760 Data: 5.3 8,2448 Data: 5.2 8,2252 Data: 5.1 8,2596 Data: 4.30 8,2229 Data: 4.29 8,3191 Data: 4.28 8,3191 Data: 4.27 8,3169 Data: 4.26 8,2618 Data: 4.25 8,2387 Data: 4.24 8,2528 Data: 4.23 8,2418 Data: 4.22 8,2047 Data: 4.21 8,2047 Data: 4.20 8,2214 Data: 4.19 8,3097 Data: 4.18 8,3120 Data: 4.17 8,3150 Data: 4.16 8,3075 Data: 4.15 8,2565 Data: 4.14 8,2720 Data: 4.13 8,2818 Data: 4.12 8,3114 Data: 4.11 8,4327 Data: 4.10 8,4273 Data: 4.9 8,3401 Data: 4.8 8,3356 Data: 4.7 8,3356 Data: 4.6 8,3499 Data: 4.5 8,2704 Data: 4.4 8,2153 Data: 4.3 8,1213 Data: 4.2 8,1433 Data: 4.1 8,1439 Data: 3.31 8,1439 Data: 3.30 8,1625 Data: 3.29 8,1535 Data: 3.28 8,2297 Data: 3.27 8,2630 Data: 3.26 8,2225 Data: 3.25 8,1636 Data: 3.24 8,1636 Data: 3.23 8,2046 Data: 3.22 8,4441 Data: 3.21 8,3769 Data: 3.20 8,3939 Data: 3.19 8,4134 Data: 3.18 8,4691 Data: 3.17 8,4691 Data: 3.16 8,4708 Data: 3.15 8,5306 Data: 3.14 8,5480 Data: 3.13 8,5175 Data: 3.12 8,5363 Data: 3.11 8,5760 Data: 3.10 8,5760 Data: 3.9 8,5792 Data: 3.8 8,5601 Data: 3.7 8,5332 Data: 3.6 8,5014 Data: 3.5 8,5276 Data: 3.4 8,5112 Data: 3.3 8,5112 Data: 3.2 8,5144 Data: 3.1 8,5356 Data: 2.29 8,5019 Data: 2.28 8,5379 Data: 2.27 8,3982 Data: 2.26 8,4997 Data: 2.25 8,4997 Data: 2.24 8,5215 Data: 2.23 8,5175 Data: 2.22 8,4918 Data: 2.21 8,4937 Data: 2.20 8,4695 Data: 2.19 8,4713 Data: 2.18 8,4737 Data: 2.17 8,4832 Data: 2.16 8,4550 Data: 2.15 8,4342 Data: 2.14 8,4973 Data: 2.13 8,4943 Data: 2.12 8,4647 Data: 2.11 8,4647 Data: 2.10 8,4605 Data: 2.9 8,4697 Data: 2.8 8,4798 Data: 2.7 8,4379 Data: 2.6 8,4472 Data: 2.5 8,5055 Data: 2.4 8,5055 Data: 2.3 8,5774 Data: 2.2 8,5028 Data: 2.1 8,5095 Data: 1.31 8,4945 Data: 1.30 8,4667 Data: 1.29 8,4520 Data: 1.28 8,4520 Data: 1.27 8,4631 Data: 1.26 8,4775 Data: 1.25 8,4904 Data: 1.24 8,5271 Data: 1.23 8,6060 Data: 1.22 8,5772 Data: 1.21 8,5772 Data: 1.20 8,6004 Data: 1.19 8,5801 Data: 1.18 8,5600 Data: 1.17 8,6147 Data: 1.16 8,6619 Data: 1.15 8,6591 Data: 1.14 8,6591 Data: 1.13 8,6633 Data: 1.12 8,7192 Data: 1.11 8,6639 Data: 1.10 8,6581 Data: 1.9 8,6321 Data: 1.8 8,5856 Data: 1.7 8,5856 Data: 1.6 8,6007 Data: 1.5 8,6094 Data: 1.4 8,5637 Data: 1.3 8,6144 Data: 1.2 8,6926 Data: 1.1

Jan 2024

DataRON-UYUUYU-RON
01 ian. 2024 1 RON = 8.6926 UYU 1 UYU = 0.115 RON
02 ian. 2024 1 RON = 8.6144 UYU 1 UYU = 0.1161 RON
03 ian. 2024 1 RON = 8.5637 UYU 1 UYU = 0.1168 RON
04 ian. 2024 1 RON = 8.6094 UYU 1 UYU = 0.1162 RON
05 ian. 2024 1 RON = 8.6007 UYU 1 UYU = 0.1163 RON
06 ian. 2024 1 RON = 8.5856 UYU 1 UYU = 0.1165 RON
07 ian. 2024 1 RON = 8.5856 UYU 1 UYU = 0.1165 RON
08 ian. 2024 1 RON = 8.6321 UYU 1 UYU = 0.1158 RON
09 ian. 2024 1 RON = 8.6581 UYU 1 UYU = 0.1155 RON
10 ian. 2024 1 RON = 8.6639 UYU 1 UYU = 0.1154 RON
11 ian. 2024 1 RON = 8.7192 UYU 1 UYU = 0.1147 RON
12 ian. 2024 1 RON = 8.6633 UYU 1 UYU = 0.1154 RON
13 ian. 2024 1 RON = 8.6591 UYU 1 UYU = 0.1155 RON
14 ian. 2024 1 RON = 8.6591 UYU 1 UYU = 0.1155 RON
15 ian. 2024 1 RON = 8.6619 UYU 1 UYU = 0.1154 RON
16 ian. 2024 1 RON = 8.6147 UYU 1 UYU = 0.1161 RON
17 ian. 2024 1 RON = 8.56 UYU 1 UYU = 0.1168 RON
18 ian. 2024 1 RON = 8.5801 UYU 1 UYU = 0.1165 RON
19 ian. 2024 1 RON = 8.6004 UYU 1 UYU = 0.1163 RON
20 ian. 2024 1 RON = 8.5772 UYU 1 UYU = 0.1166 RON
21 ian. 2024 1 RON = 8.5772 UYU 1 UYU = 0.1166 RON
22 ian. 2024 1 RON = 8.606 UYU 1 UYU = 0.1162 RON
23 ian. 2024 1 RON = 8.5271 UYU 1 UYU = 0.1173 RON
24 ian. 2024 1 RON = 8.4904 UYU 1 UYU = 0.1178 RON
25 ian. 2024 1 RON = 8.4775 UYU 1 UYU = 0.118 RON
26 ian. 2024 1 RON = 8.4631 UYU 1 UYU = 0.1182 RON
27 ian. 2024 1 RON = 8.452 UYU 1 UYU = 0.1183 RON
28 ian. 2024 1 RON = 8.452 UYU 1 UYU = 0.1183 RON
29 ian. 2024 1 RON = 8.4667 UYU 1 UYU = 0.1181 RON
30 ian. 2024 1 RON = 8.4945 UYU 1 UYU = 0.1177 RON
31 ian. 2024 1 RON = 8.5095 UYU 1 UYU = 0.1175 RON

Feb 2024

DataRON-UYUUYU-RON
01 feb. 2024 1 RON = 8.5028 UYU 1 UYU = 0.1176 RON
02 feb. 2024 1 RON = 8.5774 UYU 1 UYU = 0.1166 RON
03 feb. 2024 1 RON = 8.5055 UYU 1 UYU = 0.1176 RON
04 feb. 2024 1 RON = 8.5055 UYU 1 UYU = 0.1176 RON
05 feb. 2024 1 RON = 8.4472 UYU 1 UYU = 0.1184 RON
06 feb. 2024 1 RON = 8.4379 UYU 1 UYU = 0.1185 RON
07 feb. 2024 1 RON = 8.4798 UYU 1 UYU = 0.1179 RON
08 feb. 2024 1 RON = 8.4697 UYU 1 UYU = 0.1181 RON
09 feb. 2024 1 RON = 8.4605 UYU 1 UYU = 0.1182 RON
10 feb. 2024 1 RON = 8.4647 UYU 1 UYU = 0.1181 RON
11 feb. 2024 1 RON = 8.4647 UYU 1 UYU = 0.1181 RON
12 feb. 2024 1 RON = 8.4943 UYU 1 UYU = 0.1177 RON
13 feb. 2024 1 RON = 8.4973 UYU 1 UYU = 0.1177 RON
14 feb. 2024 1 RON = 8.4342 UYU 1 UYU = 0.1186 RON
15 feb. 2024 1 RON = 8.455 UYU 1 UYU = 0.1183 RON
16 feb. 2024 1 RON = 8.4832 UYU 1 UYU = 0.1179 RON
17 feb. 2024 1 RON = 8.4737 UYU 1 UYU = 0.118 RON
18 feb. 2024 1 RON = 8.4713 UYU 1 UYU = 0.118 RON
19 feb. 2024 1 RON = 8.4695 UYU 1 UYU = 0.1181 RON
20 feb. 2024 1 RON = 8.4937 UYU 1 UYU = 0.1177 RON
21 feb. 2024 1 RON = 8.4918 UYU 1 UYU = 0.1178 RON
22 feb. 2024 1 RON = 8.5175 UYU 1 UYU = 0.1174 RON
23 feb. 2024 1 RON = 8.5215 UYU 1 UYU = 0.1174 RON
24 feb. 2024 1 RON = 8.4997 UYU 1 UYU = 0.1177 RON
25 feb. 2024 1 RON = 8.4997 UYU 1 UYU = 0.1177 RON
26 feb. 2024 1 RON = 8.3982 UYU 1 UYU = 0.1191 RON
27 feb. 2024 1 RON = 8.5379 UYU 1 UYU = 0.1171 RON
28 feb. 2024 1 RON = 8.5019 UYU 1 UYU = 0.1176 RON
29 feb. 2024 1 RON = 8.5356 UYU 1 UYU = 0.1172 RON

Mar 2024

DataRON-UYUUYU-RON
01 mar. 2024 1 RON = 8.5144 UYU 1 UYU = 0.1174 RON
02 mar. 2024 1 RON = 8.5112 UYU 1 UYU = 0.1175 RON
03 mar. 2024 1 RON = 8.5112 UYU 1 UYU = 0.1175 RON
04 mar. 2024 1 RON = 8.5276 UYU 1 UYU = 0.1173 RON
05 mar. 2024 1 RON = 8.5014 UYU 1 UYU = 0.1176 RON
06 mar. 2024 1 RON = 8.5332 UYU 1 UYU = 0.1172 RON
07 mar. 2024 1 RON = 8.5601 UYU 1 UYU = 0.1168 RON
08 mar. 2024 1 RON = 8.5792 UYU 1 UYU = 0.1166 RON
09 mar. 2024 1 RON = 8.576 UYU 1 UYU = 0.1166 RON
10 mar. 2024 1 RON = 8.576 UYU 1 UYU = 0.1166 RON
11 mar. 2024 1 RON = 8.5363 UYU 1 UYU = 0.1171 RON
12 mar. 2024 1 RON = 8.5175 UYU 1 UYU = 0.1174 RON
13 mar. 2024 1 RON = 8.548 UYU 1 UYU = 0.117 RON
14 mar. 2024 1 RON = 8.5306 UYU 1 UYU = 0.1172 RON
15 mar. 2024 1 RON = 8.4708 UYU 1 UYU = 0.1181 RON
16 mar. 2024 1 RON = 8.4691 UYU 1 UYU = 0.1181 RON
17 mar. 2024 1 RON = 8.4691 UYU 1 UYU = 0.1181 RON
18 mar. 2024 1 RON = 8.4134 UYU 1 UYU = 0.1189 RON
19 mar. 2024 1 RON = 8.3939 UYU 1 UYU = 0.1191 RON
20 mar. 2024 1 RON = 8.3769 UYU 1 UYU = 0.1194 RON
21 mar. 2024 1 RON = 8.4441 UYU 1 UYU = 0.1184 RON
22 mar. 2024 1 RON = 8.2046 UYU 1 UYU = 0.1219 RON
23 mar. 2024 1 RON = 8.1636 UYU 1 UYU = 0.1225 RON
24 mar. 2024 1 RON = 8.1636 UYU 1 UYU = 0.1225 RON
25 mar. 2024 1 RON = 8.2225 UYU 1 UYU = 0.1216 RON
26 mar. 2024 1 RON = 8.263 UYU 1 UYU = 0.121 RON
27 mar. 2024 1 RON = 8.2297 UYU 1 UYU = 0.1215 RON
28 mar. 2024 1 RON = 8.1535 UYU 1 UYU = 0.1226 RON
29 mar. 2024 1 RON = 8.1625 UYU 1 UYU = 0.1225 RON
30 mar. 2024 1 RON = 8.1439 UYU 1 UYU = 0.1228 RON
31 mar. 2024 1 RON = 8.1439 UYU 1 UYU = 0.1228 RON

Apr 2024

DataRON-UYUUYU-RON
01 apr. 2024 1 RON = 8.1433 UYU 1 UYU = 0.1228 RON
02 apr. 2024 1 RON = 8.1213 UYU 1 UYU = 0.1231 RON
03 apr. 2024 1 RON = 8.2153 UYU 1 UYU = 0.1217 RON
04 apr. 2024 1 RON = 8.2704 UYU 1 UYU = 0.1209 RON
05 apr. 2024 1 RON = 8.3499 UYU 1 UYU = 0.1198 RON
06 apr. 2024 1 RON = 8.3356 UYU 1 UYU = 0.12 RON
07 apr. 2024 1 RON = 8.3356 UYU 1 UYU = 0.12 RON
08 apr. 2024 1 RON = 8.3401 UYU 1 UYU = 0.1199 RON
09 apr. 2024 1 RON = 8.4273 UYU 1 UYU = 0.1187 RON
10 apr. 2024 1 RON = 8.4327 UYU 1 UYU = 0.1186 RON
11 apr. 2024 1 RON = 8.3114 UYU 1 UYU = 0.1203 RON
12 apr. 2024 1 RON = 8.2818 UYU 1 UYU = 0.1207 RON
13 apr. 2024 1 RON = 8.272 UYU 1 UYU = 0.1209 RON
14 apr. 2024 1 RON = 8.2565 UYU 1 UYU = 0.1211 RON
15 apr. 2024 1 RON = 8.3075 UYU 1 UYU = 0.1204 RON
16 apr. 2024 1 RON = 8.315 UYU 1 UYU = 0.1203 RON
17 apr. 2024 1 RON = 8.312 UYU 1 UYU = 0.1203 RON
18 apr. 2024 1 RON = 8.3097 UYU 1 UYU = 0.1203 RON
19 apr. 2024 1 RON = 8.2214 UYU 1 UYU = 0.1216 RON
20 apr. 2024 1 RON = 8.2047 UYU 1 UYU = 0.1219 RON
21 apr. 2024 1 RON = 8.2047 UYU 1 UYU = 0.1219 RON
22 apr. 2024 1 RON = 8.2418 UYU 1 UYU = 0.1213 RON
23 apr. 2024 1 RON = 8.2528 UYU 1 UYU = 0.1212 RON
24 apr. 2024 1 RON = 8.2387 UYU 1 UYU = 0.1214 RON
25 apr. 2024 1 RON = 8.2618 UYU 1 UYU = 0.121 RON
26 apr. 2024 1 RON = 8.3169 UYU 1 UYU = 0.1202 RON
27 apr. 2024 1 RON = 8.3191 UYU 1 UYU = 0.1202 RON
28 apr. 2024 1 RON = 8.3191 UYU 1 UYU = 0.1202 RON
29 apr. 2024 1 RON = 8.2229 UYU 1 UYU = 0.1216 RON
30 apr. 2024 1 RON = 8.2596 UYU 1 UYU = 0.1211 RON

May 2024

DataRON-UYUUYU-RON
01 mai 2024 1 RON = 8.2252 UYU 1 UYU = 0.1216 RON
02 mai 2024 1 RON = 8.2448 UYU 1 UYU = 0.1213 RON
03 mai 2024 1 RON = 8.276 UYU 1 UYU = 0.1208 RON
04 mai 2024 1 RON = 8.272 UYU 1 UYU = 0.1209 RON
05 mai 2024 1 RON = 8.272 UYU 1 UYU = 0.1209 RON
06 mai 2024 1 RON = 8.2841 UYU 1 UYU = 0.1207 RON
07 mai 2024 1 RON = 8.244 UYU 1 UYU = 0.1213 RON
08 mai 2024 1 RON = 8.2838 UYU 1 UYU = 0.1207 RON
09 mai 2024 1 RON = 8.3347 UYU 1 UYU = 0.12 RON
10 mai 2024 1 RON = 8.3303 UYU 1 UYU = 0.12 RON
11 mai 2024 1 RON = 8.319 UYU 1 UYU = 0.1202 RON
12 mai 2024 1 RON = 8.3118 UYU 1 UYU = 0.1203 RON
13 mai 2024 1 RON = 8.3491 UYU 1 UYU = 0.1198 RON
14 mai 2024 1 RON = 8.3588 UYU 1 UYU = 0.1196 RON
15 mai 2024 1 RON = 8.3893 UYU 1 UYU = 0.1192 RON
16 mai 2024 1 RON = 8.4434 UYU 1 UYU = 0.1184 RON
17 mai 2024 1 RON = 8.4419 UYU 1 UYU = 0.1185 RON
18 mai 2024 1 RON = 8.4216 UYU 1 UYU = 0.1187 RON
19 mai 2024 1 RON = 8.4216 UYU 1 UYU = 0.1187 RON
20 mai 2024 1 RON = 8.4728 UYU 1 UYU = 0.118 RON
21 mai 2024 1 RON = 8.4125 UYU 1 UYU = 0.1189 RON
22 mai 2024 1 RON = 8.3662 UYU 1 UYU = 0.1195 RON
23 mai 2024 1 RON = 8.3547 UYU 1 UYU = 0.1197 RON
24 mai 2024 1 RON = 8.3915 UYU 1 UYU = 0.1192 RON
25 mai 2024 1 RON = 8.3815 UYU 1 UYU = 0.1193 RON
26 mai 2024 1 RON = 8.3815 UYU 1 UYU = 0.1193 RON
27 mai 2024 1 RON = 8.3899 UYU 1 UYU = 0.1192 RON
28 mai 2024 1 RON = 8.4122 UYU 1 UYU = 0.1189 RON
29 mai 2024 1 RON = 8.4226 UYU 1 UYU = 0.1187 RON
30 mai 2024 1 RON = 8.3772 UYU 1 UYU = 0.1194 RON
31 mai 2024 1 RON = 8.449 UYU 1 UYU = 0.1184 RON

Jun 2024

DataRON-UYUUYU-RON
01 iun. 2024 1 RON = 8.4369 UYU 1 UYU = 0.1185 RON
02 iun. 2024 1 RON = 8.4369 UYU 1 UYU = 0.1185 RON
03 iun. 2024 1 RON = 8.4312 UYU 1 UYU = 0.1186 RON
04 iun. 2024 1 RON = 8.4762 UYU 1 UYU = 0.118 RON
05 iun. 2024 1 RON = 8.4845 UYU 1 UYU = 0.1179 RON
06 iun. 2024 1 RON = 8.5102 UYU 1 UYU = 0.1175 RON
07 iun. 2024 1 RON = 8.5572 UYU 1 UYU = 0.1169 RON
08 iun. 2024 1 RON = 8.5455 UYU 1 UYU = 0.117 RON
09 iun. 2024 1 RON = 8.5455 UYU 1 UYU = 0.117 RON
10 iun. 2024 1 RON = 8.3894 UYU 1 UYU = 0.1192 RON
11 iun. 2024 1 RON = 8.3889 UYU 1 UYU = 0.1192 RON
12 iun. 2024 1 RON = 8.4779 UYU 1 UYU = 0.118 RON
13 iun. 2024 1 RON = 8.4725 UYU 1 UYU = 0.118 RON
14 iun. 2024 1 RON = 8.4122 UYU 1 UYU = 0.1189 RON
15 iun. 2024 1 RON = 8.4033 UYU 1 UYU = 0.119 RON
16 iun. 2024 1 RON = 8.4033 UYU 1 UYU = 0.119 RON
17 iun. 2024 1 RON = 8.4576 UYU 1 UYU = 0.1182 RON
18 iun. 2024 1 RON = 8.4585 UYU 1 UYU = 0.1182 RON
19 iun. 2024 1 RON = 8.5013 UYU 1 UYU = 0.1176 RON
20 iun. 2024 1 RON = 8.4815 UYU 1 UYU = 0.1179 RON
21 iun. 2024 1 RON = 8.4568 UYU 1 UYU = 0.1182 RON
22 iun. 2024 1 RON = 8.4481 UYU 1 UYU = 0.1184 RON
23 iun. 2024 1 RON = 8.4481 UYU 1 UYU = 0.1184 RON
24 iun. 2024 1 RON = 8.5117 UYU 1 UYU = 0.1175 RON
25 iun. 2024 1 RON = 8.5426 UYU 1 UYU = 0.1171 RON
26 iun. 2024 1 RON = 8.4464 UYU 1 UYU = 0.1184 RON
27 iun. 2024 1 RON = 8.4498 UYU 1 UYU = 0.1183 RON
28 iun. 2024 1 RON = 8.5103 UYU 1 UYU = 0.1175 RON
29 iun. 2024 1 RON = 8.5217 UYU 1 UYU = 0.1173 RON
30 iun. 2024 1 RON = 8.5132 UYU 1 UYU = 0.1175 RON

Jul 2024

DataRON-UYUUYU-RON
01 iul. 2024 1 RON = 8.5133 UYU 1 UYU = 0.1175 RON
02 iul. 2024 1 RON = 8.6235 UYU 1 UYU = 0.116 RON
03 iul. 2024 1 RON = 8.6536 UYU 1 UYU = 0.1156 RON
04 iul. 2024 1 RON = 8.7468 UYU 1 UYU = 0.1143 RON
05 iul. 2024 1 RON = 8.7651 UYU 1 UYU = 0.1141 RON
06 iul. 2024 1 RON = 8.7542 UYU 1 UYU = 0.1142 RON
07 iul. 2024 1 RON = 8.7542 UYU 1 UYU = 0.1142 RON
08 iul. 2024 1 RON = 8.7052 UYU 1 UYU = 0.1149 RON
09 iul. 2024 1 RON = 8.6967 UYU 1 UYU = 0.115 RON
10 iul. 2024 1 RON = 8.7215 UYU 1 UYU = 0.1147 RON
11 iul. 2024 1 RON = 8.7041 UYU 1 UYU = 0.1149 RON
12 iul. 2024 1 RON = 8.7767 UYU 1 UYU = 0.1139 RON
13 iul. 2024 1 RON = 8.7954 UYU 1 UYU = 0.1137 RON
14 iul. 2024 1 RON = 8.7954 UYU 1 UYU = 0.1137 RON
15 iul. 2024 1 RON = 8.7857 UYU 1 UYU = 0.1138 RON
16 iul. 2024 1 RON = 8.8103 UYU 1 UYU = 0.1135 RON
17 iul. 2024 1 RON = 8.8368 UYU 1 UYU = 0.1132 RON
18 iul. 2024 1 RON = 8.8319 UYU 1 UYU = 0.1132 RON
19 iul. 2024 1 RON = 8.8239 UYU 1 UYU = 0.1133 RON
20 iul. 2024 1 RON = 8.8187 UYU 1 UYU = 0.1134 RON
21 iul. 2024 1 RON = 8.8187 UYU 1 UYU = 0.1134 RON
22 iul. 2024 1 RON = 8.8244 UYU 1 UYU = 0.1133 RON
23 iul. 2024 1 RON = 8.837 UYU 1 UYU = 0.1132 RON
24 iul. 2024 1 RON = 8.7623 UYU 1 UYU = 0.1141 RON
25 iul. 2024 1 RON = 8.7773 UYU 1 UYU = 0.1139 RON
26 iul. 2024 1 RON = 8.794 UYU 1 UYU = 0.1137 RON
27 iul. 2024 1 RON = 8.7765 UYU 1 UYU = 0.1139 RON
28 iul. 2024 1 RON = 8.7765 UYU 1 UYU = 0.1139 RON
29 iul. 2024 1 RON = 8.7675 UYU 1 UYU = 0.1141 RON
30 iul. 2024 1 RON = 8.7604 UYU 1 UYU = 0.1141 RON
31 iul. 2024 1 RON = 8.7678 UYU 1 UYU = 0.1141 RON

Aug 2024

DataRON-UYUUYU-RON
01 aug. 2024 1 RON = 8.7305 UYU 1 UYU = 0.1145 RON
02 aug. 2024 1 RON = 8.7683 UYU 1 UYU = 0.114 RON
03 aug. 2024 1 RON = 8.7559 UYU 1 UYU = 0.1142 RON
04 aug. 2024 1 RON = 8.7559 UYU 1 UYU = 0.1142 RON
05 aug. 2024 1 RON = 8.8934 UYU 1 UYU = 0.1124 RON
06 aug. 2024 1 RON = 8.8766 UYU 1 UYU = 0.1127 RON
07 aug. 2024 1 RON = 8.9182 UYU 1 UYU = 0.1121 RON
08 aug. 2024 1 RON = 8.8976 UYU 1 UYU = 0.1124 RON
09 aug. 2024 1 RON = 8.8686 UYU 1 UYU = 0.1128 RON
10 aug. 2024 1 RON = 8.8676 UYU 1 UYU = 0.1128 RON
11 aug. 2024 1 RON = 8.8676 UYU 1 UYU = 0.1128 RON
12 aug. 2024 1 RON = 8.8509 UYU 1 UYU = 0.113 RON
13 aug. 2024 1 RON = 8.8338 UYU 1 UYU = 0.1132 RON
14 aug. 2024 1 RON = 8.9256 UYU 1 UYU = 0.112 RON
15 aug. 2024 1 RON = 8.942 UYU 1 UYU = 0.1118 RON
16 aug. 2024 1 RON = 8.8996 UYU 1 UYU = 0.1124 RON
17 aug. 2024 1 RON = 8.8946 UYU 1 UYU = 0.1124 RON
18 aug. 2024 1 RON = 8.8946 UYU 1 UYU = 0.1124 RON
19 aug. 2024 1 RON = 8.9507 UYU 1 UYU = 0.1117 RON
20 aug. 2024 1 RON = 8.9832 UYU 1 UYU = 0.1113 RON
21 aug. 2024 1 RON = 9.0013 UYU 1 UYU = 0.1111 RON
22 aug. 2024 1 RON = 9.0185 UYU 1 UYU = 0.1109 RON
23 aug. 2024 1 RON = 9.0221 UYU 1 UYU = 0.1108 RON
24 aug. 2024 1 RON = 9.0039 UYU 1 UYU = 0.1111 RON
25 aug. 2024 1 RON = 9.0039 UYU 1 UYU = 0.1111 RON
26 aug. 2024 1 RON = 9.0574 UYU 1 UYU = 0.1104 RON
27 aug. 2024 1 RON = 9.0266 UYU 1 UYU = 0.1108 RON
28 aug. 2024 1 RON = 8.987 UYU 1 UYU = 0.1113 RON
29 aug. 2024 1 RON = 8.9826 UYU 1 UYU = 0.1113 RON
30 aug. 2024 1 RON = 8.9695 UYU 1 UYU = 0.1115 RON
31 aug. 2024 1 RON = 8.9389 UYU 1 UYU = 0.1119 RON

Sep 2024

DataRON-UYUUYU-RON
01 sept. 2024 1 RON = 8.953 UYU 1 UYU = 0.1117 RON
02 sept. 2024 1 RON = 8.973 UYU 1 UYU = 0.1114 RON
03 sept. 2024 1 RON = 8.9567 UYU 1 UYU = 0.1116 RON
04 sept. 2024 1 RON = 8.9623 UYU 1 UYU = 0.1116 RON
05 sept. 2024 1 RON = 9.0058 UYU 1 UYU = 0.111 RON
06 sept. 2024 1 RON = 9.0171 UYU 1 UYU = 0.1109 RON
07 sept. 2024 1 RON = 9.0159 UYU 1 UYU = 0.1109 RON
08 sept. 2024 1 RON = 9.0159 UYU 1 UYU = 0.1109 RON
09 sept. 2024 1 RON = 8.9555 UYU 1 UYU = 0.1117 RON
10 sept. 2024 1 RON = 8.9539 UYU 1 UYU = 0.1117 RON
11 sept. 2024 1 RON = 8.9669 UYU 1 UYU = 0.1115 RON
12 sept. 2024 1 RON = 8.9627 UYU 1 UYU = 0.1116 RON
13 sept. 2024 1 RON = 8.9624 UYU 1 UYU = 0.1116 RON
14 sept. 2024 1 RON = 9.1392 UYU 1 UYU = 0.1094 RON
15 sept. 2024 1 RON = 9.1392 UYU 1 UYU = 0.1094 RON
16 sept. 2024 1 RON = 9.1942 UYU 1 UYU = 0.1088 RON
17 sept. 2024 1 RON = 9.1364 UYU 1 UYU = 0.1095 RON
18 sept. 2024 1 RON = 9.1663 UYU 1 UYU = 0.1091 RON
19 sept. 2024 1 RON = 9.2265 UYU 1 UYU = 0.1084 RON
20 sept. 2024 1 RON = 9.2783 UYU 1 UYU = 0.1078 RON
21 sept. 2024 1 RON = 9.2713 UYU 1 UYU = 0.1079 RON
22 sept. 2024 1 RON = 9.2713 UYU 1 UYU = 0.1079 RON
23 sept. 2024 1 RON = 9.2941 UYU 1 UYU = 0.1076 RON
24 sept. 2024 1 RON = 9.3347 UYU 1 UYU = 0.1071 RON
25 sept. 2024 1 RON = 9.4774 UYU 1 UYU = 0.1055 RON
26 sept. 2024 1 RON = 9.4834 UYU 1 UYU = 0.1054 RON
27 sept. 2024 1 RON = 9.4002 UYU 1 UYU = 0.1064 RON
28 sept. 2024 1 RON = 9.4035 UYU 1 UYU = 0.1063 RON
29 sept. 2024 1 RON = 9.4035 UYU 1 UYU = 0.1063 RON
30 sept. 2024 1 RON = 9.3812 UYU 1 UYU = 0.1066 RON

Oct 2024

DataRON-UYUUYU-RON
01 oct. 2024 1 RON = 9.2537 UYU 1 UYU = 0.1081 RON
02 oct. 2024 1 RON = 9.2668 UYU 1 UYU = 0.1079 RON
03 oct. 2024 1 RON = 9.2967 UYU 1 UYU = 0.1076 RON
04 oct. 2024 1 RON = 9.2641 UYU 1 UYU = 0.1079 RON
05 oct. 2024 1 RON = 9.2549 UYU 1 UYU = 0.1081 RON
06 oct. 2024 1 RON = 9.2549 UYU 1 UYU = 0.1081 RON
07 oct. 2024 1 RON = 9.1916 UYU 1 UYU = 0.1088 RON

Info schimb valutar RON-UYU si UYU-RON

Leu Românesc (RON) este moneda folosita in România. Peso Uruguayan (UYU) este valuta folosita in Uruguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Uruguay, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats