> Schimb Valutar 2026 - RON-USD si USD-RON

Schimb Valutar 2026 - RON-USD si USD-RON

Schimb valutar RON-USD si USD-RON

Verificati aici ratele de schimb pentru RON-USD si USD-RON pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 RON = 0,2292 USD

1 USD = 4,3629 RON

1An 2Ani 3Ani

RON in USDUSD in RON

Jan 2026

Data	RON-USD	USD-RON
01 ian. 2026	1 RON = 0.2304 USD	1 USD = 4.3408 RON
02 ian. 2026	1 RON = 0.2303 USD	1 USD = 4.3413 RON
03 ian. 2026	1 RON = 0.2303 USD	1 USD = 4.3422 RON
04 ian. 2026	1 RON = 0.2303 USD	1 USD = 4.3422 RON
05 ian. 2026	1 RON = 0.2296 USD	1 USD = 4.3558 RON
06 ian. 2026	1 RON = 0.2301 USD	1 USD = 4.3464 RON
07 ian. 2026	1 RON = 0.2296 USD	1 USD = 4.3558 RON
08 ian. 2026	1 RON = 0.2294 USD	1 USD = 4.3587 RON
09 ian. 2026	1 RON = 0.2287 USD	1 USD = 4.3719 RON
10 ian. 2026	1 RON = 0.2286 USD	1 USD = 4.3739 RON
11 ian. 2026	1 RON = 0.2286 USD	1 USD = 4.3739 RON
12 ian. 2026	1 RON = 0.2296 USD	1 USD = 4.356 RON
13 ian. 2026	1 RON = 0.229 USD	1 USD = 4.3666 RON
14 ian. 2026	1 RON = 0.229 USD	1 USD = 4.3662 RON
15 ian. 2026	1 RON = 0.2286 USD	1 USD = 4.3739 RON
16 ian. 2026	1 RON = 0.2282 USD	1 USD = 4.3824 RON
17 ian. 2026	1 RON = 0.2279 USD	1 USD = 4.3887 RON
18 ian. 2026	1 RON = 0.2279 USD	1 USD = 4.3887 RON
19 ian. 2026	1 RON = 0.2283 USD	1 USD = 4.3794 RON
20 ian. 2026	1 RON = 0.2303 USD	1 USD = 4.3418 RON
21 ian. 2026	1 RON = 0.2302 USD	1 USD = 4.3437 RON
22 ian. 2026	1 RON = 0.2298 USD	1 USD = 4.3519 RON
23 ian. 2026	1 RON = 0.2304 USD	1 USD = 4.3401 RON
24 ian. 2026	1 RON = 0.2318 USD	1 USD = 4.314 RON
25 ian. 2026	1 RON = 0.2318 USD	1 USD = 4.314 RON
26 ian. 2026	1 RON = 0.2324 USD	1 USD = 4.3024 RON
27 ian. 2026	1 RON = 0.2338 USD	1 USD = 4.2774 RON
28 ian. 2026	1 RON = 0.2351 USD	1 USD = 4.2538 RON
29 ian. 2026	1 RON = 0.2345 USD	1 USD = 4.265 RON
30 ian. 2026	1 RON = 0.2339 USD	1 USD = 4.2748 RON
31 ian. 2026	1 RON = 0.2326 USD	1 USD = 4.2999 RON

Feb 2026

Data	RON-USD	USD-RON
01 feb. 2026	1 RON = 0.2326 USD	1 USD = 4.2999 RON
02 feb. 2026	1 RON = 0.2326 USD	1 USD = 4.2986 RON
03 feb. 2026	1 RON = 0.2314 USD	1 USD = 4.3212 RON
04 feb. 2026	1 RON = 0.232 USD	1 USD = 4.3099 RON
05 feb. 2026	1 RON = 0.2316 USD	1 USD = 4.3169 RON
06 feb. 2026	1 RON = 0.2316 USD	1 USD = 4.3186 RON
07 feb. 2026	1 RON = 0.232 USD	1 USD = 4.3104 RON
08 feb. 2026	1 RON = 0.232 USD	1 USD = 4.3104 RON
09 feb. 2026	1 RON = 0.2332 USD	1 USD = 4.2882 RON
10 feb. 2026	1 RON = 0.2336 USD	1 USD = 4.2807 RON
11 feb. 2026	1 RON = 0.2338 USD	1 USD = 4.2777 RON
12 feb. 2026	1 RON = 0.2332 USD	1 USD = 4.2882 RON
13 feb. 2026	1 RON = 0.2329 USD	1 USD = 4.2945 RON
14 feb. 2026	1 RON = 0.233 USD	1 USD = 4.2914 RON
15 feb. 2026	1 RON = 0.233 USD	1 USD = 4.2914 RON
16 feb. 2026	1 RON = 0.2326 USD	1 USD = 4.2994 RON
17 feb. 2026	1 RON = 0.2321 USD	1 USD = 4.3081 RON
18 feb. 2026	1 RON = 0.2326 USD	1 USD = 4.2993 RON
19 feb. 2026	1 RON = 0.231 USD	1 USD = 4.3281 RON
20 feb. 2026	1 RON = 0.2308 USD	1 USD = 4.3327 RON
21 feb. 2026	1 RON = 0.2312 USD	1 USD = 4.3261 RON
22 feb. 2026	1 RON = 0.2312 USD	1 USD = 4.3261 RON
23 feb. 2026	1 RON = 0.2311 USD	1 USD = 4.3276 RON
24 feb. 2026	1 RON = 0.2312 USD	1 USD = 4.326 RON
25 feb. 2026	1 RON = 0.2313 USD	1 USD = 4.3239 RON
26 feb. 2026	1 RON = 0.2319 USD	1 USD = 4.3128 RON
27 feb. 2026	1 RON = 0.2316 USD	1 USD = 4.318 RON
28 feb. 2026	1 RON = 0.2317 USD	1 USD = 4.315 RON

Mar 2026

Data	RON-USD	USD-RON
01 mar. 2026	1 RON = 0.2317 USD	1 USD = 4.315 RON
02 mar. 2026	1 RON = 0.2299 USD	1 USD = 4.3495 RON
03 mar. 2026	1 RON = 0.2276 USD	1 USD = 4.3934 RON
04 mar. 2026	1 RON = 0.2286 USD	1 USD = 4.3746 RON
05 mar. 2026	1 RON = 0.2281 USD	1 USD = 4.3839 RON
06 mar. 2026	1 RON = 0.227 USD	1 USD = 4.4051 RON
07 mar. 2026	1 RON = 0.2282 USD	1 USD = 4.3825 RON
08 mar. 2026	1 RON = 0.2282 USD	1 USD = 4.3825 RON
09 mar. 2026	1 RON = 0.2267 USD	1 USD = 4.4104 RON
10 mar. 2026	1 RON = 0.2284 USD	1 USD = 4.3789 RON
11 mar. 2026	1 RON = 0.2277 USD	1 USD = 4.3917 RON
12 mar. 2026	1 RON = 0.2266 USD	1 USD = 4.4139 RON
13 mar. 2026	1 RON = 0.2251 USD	1 USD = 4.443 RON
14 mar. 2026	1 RON = 0.2241 USD	1 USD = 4.4626 RON
15 mar. 2026	1 RON = 0.2241 USD	1 USD = 4.4626 RON
16 mar. 2026	1 RON = 0.2254 USD	1 USD = 4.4371 RON
17 mar. 2026	1 RON = 0.2262 USD	1 USD = 4.4207 RON
18 mar. 2026	1 RON = 0.2264 USD	1 USD = 4.4179 RON
19 mar. 2026	1 RON = 0.2254 USD	1 USD = 4.4371 RON
20 mar. 2026	1 RON = 0.227 USD	1 USD = 4.4056 RON
21 mar. 2026	1 RON = 0.2272 USD	1 USD = 4.4015 RON
22 mar. 2026	1 RON = 0.2272 USD	1 USD = 4.4015 RON
23 mar. 2026	1 RON = 0.2269 USD	1 USD = 4.4071 RON
24 mar. 2026	1 RON = 0.2274 USD	1 USD = 4.3969 RON
25 mar. 2026	1 RON = 0.2276 USD	1 USD = 4.3939 RON
26 mar. 2026	1 RON = 0.2262 USD	1 USD = 4.4202 RON
27 mar. 2026	1 RON = 0.2259 USD	1 USD = 4.4277 RON
28 mar. 2026	1 RON = 0.2259 USD	1 USD = 4.4273 RON
29 mar. 2026	1 RON = 0.2259 USD	1 USD = 4.4273 RON
30 mar. 2026	1 RON = 0.2254 USD	1 USD = 4.437 RON
31 mar. 2026	1 RON = 0.2255 USD	1 USD = 4.4352 RON

Apr 2026

Data	RON-USD	USD-RON
01 apr. 2026	1 RON = 0.2277 USD	1 USD = 4.3908 RON
02 apr. 2026	1 RON = 0.2259 USD	1 USD = 4.4273 RON
03 apr. 2026	1 RON = 0.2264 USD	1 USD = 4.4169 RON
04 apr. 2026	1 RON = 0.2264 USD	1 USD = 4.4166 RON
05 apr. 2026	1 RON = 0.2264 USD	1 USD = 4.4166 RON
06 apr. 2026	1 RON = 0.2265 USD	1 USD = 4.4141 RON
07 apr. 2026	1 RON = 0.2268 USD	1 USD = 4.4085 RON
08 apr. 2026	1 RON = 0.2298 USD	1 USD = 4.3524 RON
09 apr. 2026	1 RON = 0.2293 USD	1 USD = 4.3602 RON
10 apr. 2026	1 RON = 0.2301 USD	1 USD = 4.3468 RON
11 apr. 2026	1 RON = 0.2303 USD	1 USD = 4.3423 RON
12 apr. 2026	1 RON = 0.2303 USD	1 USD = 4.3423 RON
13 apr. 2026	1 RON = 0.2296 USD	1 USD = 4.3553 RON
14 apr. 2026	1 RON = 0.2318 USD	1 USD = 4.3133 RON
15 apr. 2026	1 RON = 0.2313 USD	1 USD = 4.3227 RON
16 apr. 2026	1 RON = 0.2313 USD	1 USD = 4.323 RON
17 apr. 2026	1 RON = 0.2313 USD	1 USD = 4.3229 RON
18 apr. 2026	1 RON = 0.2309 USD	1 USD = 4.3304 RON
19 apr. 2026	1 RON = 0.2309 USD	1 USD = 4.3304 RON
20 apr. 2026	1 RON = 0.2309 USD	1 USD = 4.3309 RON
21 apr. 2026	1 RON = 0.2308 USD	1 USD = 4.333 RON
22 apr. 2026	1 RON = 0.2304 USD	1 USD = 4.3409 RON
23 apr. 2026	1 RON = 0.2299 USD	1 USD = 4.3499 RON
24 apr. 2026	1 RON = 0.2301 USD	1 USD = 4.3454 RON
25 apr. 2026	1 RON = 0.2304 USD	1 USD = 4.3405 RON
26 apr. 2026	1 RON = 0.2304 USD	1 USD = 4.3405 RON
27 apr. 2026	1 RON = 0.2305 USD	1 USD = 4.3375 RON
28 apr. 2026	1 RON = 0.2294 USD	1 USD = 4.3595 RON
29 apr. 2026	1 RON = 0.2295 USD	1 USD = 4.3577 RON
30 apr. 2026	1 RON = 0.226 USD	1 USD = 4.4249 RON

May 2026

Data	RON-USD	USD-RON
01 mai 2026	1 RON = 0.2261 USD	1 USD = 4.4229 RON
02 mai 2026	1 RON = 0.2253 USD	1 USD = 4.4381 RON
03 mai 2026	1 RON = 0.2253 USD	1 USD = 4.4381 RON
04 mai 2026	1 RON = 0.225 USD	1 USD = 4.4438 RON
05 mai 2026	1 RON = 0.2235 USD	1 USD = 4.4747 RON
06 mai 2026	1 RON = 0.2241 USD	1 USD = 4.4626 RON
07 mai 2026	1 RON = 0.2235 USD	1 USD = 4.4747 RON
08 mai 2026	1 RON = 0.2251 USD	1 USD = 4.4416 RON
09 mai 2026	1 RON = 0.2259 USD	1 USD = 4.4263 RON
10 mai 2026	1 RON = 0.2259 USD	1 USD = 4.4263 RON
11 mai 2026	1 RON = 0.2258 USD	1 USD = 4.4283 RON

Info schimb valutar RON-USD si USD-RON

Leu Românesc (RON) este moneda folosita in România. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri