> Schimb Valutar 2025 - RON-USD si USD-RON

Schimb Valutar 2025 - RON-USD si USD-RON

Schimb valutar RON-USD si USD-RON

Verificati aici ratele de schimb pentru RON-USD si USD-RON pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RON = 0,2115 USD

1 USD = 4,7286 RON

1An 2Ani 3Ani

RON in USDUSD in RON

Jan 2025

Data	RON-USD	USD-RON
01 ian. 2025	1 RON = 0.2092 USD	1 USD = 4.7806 RON
02 ian. 2025	1 RON = 0.2076 USD	1 USD = 4.8177 RON
03 ian. 2025	1 RON = 0.207 USD	1 USD = 4.8303 RON
04 ian. 2025	1 RON = 0.2073 USD	1 USD = 4.825 RON
05 ian. 2025	1 RON = 0.2073 USD	1 USD = 4.825 RON
06 ian. 2025	1 RON = 0.2094 USD	1 USD = 4.7745 RON
07 ian. 2025	1 RON = 0.2089 USD	1 USD = 4.7873 RON
08 ian. 2025	1 RON = 0.2069 USD	1 USD = 4.8331 RON
09 ian. 2025	1 RON = 0.2071 USD	1 USD = 4.8287 RON
10 ian. 2025	1 RON = 0.2073 USD	1 USD = 4.825 RON
11 ian. 2025	1 RON = 0.2059 USD	1 USD = 4.8571 RON
12 ian. 2025	1 RON = 0.2059 USD	1 USD = 4.8571 RON
13 ian. 2025	1 RON = 0.2051 USD	1 USD = 4.8761 RON
14 ian. 2025	1 RON = 0.2061 USD	1 USD = 4.8526 RON
15 ian. 2025	1 RON = 0.2071 USD	1 USD = 4.8283 RON
16 ian. 2025	1 RON = 0.2067 USD	1 USD = 4.8369 RON
17 ian. 2025	1 RON = 0.2069 USD	1 USD = 4.8333 RON
18 ian. 2025	1 RON = 0.2064 USD	1 USD = 4.8458 RON
19 ian. 2025	1 RON = 0.2064 USD	1 USD = 4.8458 RON
20 ian. 2025	1 RON = 0.2071 USD	1 USD = 4.8285 RON
21 ian. 2025	1 RON = 0.2081 USD	1 USD = 4.8064 RON
22 ian. 2025	1 RON = 0.2098 USD	1 USD = 4.7661 RON
23 ian. 2025	1 RON = 0.2092 USD	1 USD = 4.7809 RON
24 ian. 2025	1 RON = 0.2105 USD	1 USD = 4.7497 RON
25 ian. 2025	1 RON = 0.2109 USD	1 USD = 4.7406 RON
26 ian. 2025	1 RON = 0.2109 USD	1 USD = 4.7406 RON
27 ian. 2025	1 RON = 0.2113 USD	1 USD = 4.7328 RON
28 ian. 2025	1 RON = 0.2095 USD	1 USD = 4.7738 RON
29 ian. 2025	1 RON = 0.2091 USD	1 USD = 4.7828 RON
30 ian. 2025	1 RON = 0.209 USD	1 USD = 4.7841 RON
31 ian. 2025	1 RON = 0.2086 USD	1 USD = 4.7929 RON

Feb 2025

Data	RON-USD	USD-RON
01 feb. 2025	1 RON = 0.2083 USD	1 USD = 4.8014 RON
02 feb. 2025	1 RON = 0.2083 USD	1 USD = 4.8014 RON
03 feb. 2025	1 RON = 0.2064 USD	1 USD = 4.846 RON
04 feb. 2025	1 RON = 0.2075 USD	1 USD = 4.8194 RON
05 feb. 2025	1 RON = 0.2093 USD	1 USD = 4.7778 RON
06 feb. 2025	1 RON = 0.2082 USD	1 USD = 4.804 RON
07 feb. 2025	1 RON = 0.2085 USD	1 USD = 4.7972 RON
08 feb. 2025	1 RON = 0.2078 USD	1 USD = 4.8122 RON
09 feb. 2025	1 RON = 0.2078 USD	1 USD = 4.8122 RON
10 feb. 2025	1 RON = 0.2073 USD	1 USD = 4.8241 RON
11 feb. 2025	1 RON = 0.2075 USD	1 USD = 4.8191 RON
12 feb. 2025	1 RON = 0.2085 USD	1 USD = 4.7972 RON
13 feb. 2025	1 RON = 0.2087 USD	1 USD = 4.7917 RON
14 feb. 2025	1 RON = 0.2104 USD	1 USD = 4.7519 RON
15 feb. 2025	1 RON = 0.2108 USD	1 USD = 4.7434 RON
16 feb. 2025	1 RON = 0.2108 USD	1 USD = 4.7434 RON
17 feb. 2025	1 RON = 0.2105 USD	1 USD = 4.7509 RON
18 feb. 2025	1 RON = 0.2101 USD	1 USD = 4.7606 RON
19 feb. 2025	1 RON = 0.2095 USD	1 USD = 4.7732 RON
20 feb. 2025	1 RON = 0.209 USD	1 USD = 4.7837 RON
21 feb. 2025	1 RON = 0.2103 USD	1 USD = 4.755 RON
22 feb. 2025	1 RON = 0.2102 USD	1 USD = 4.7581 RON
23 feb. 2025	1 RON = 0.2102 USD	1 USD = 4.7581 RON
24 feb. 2025	1 RON = 0.2102 USD	1 USD = 4.7576 RON
25 feb. 2025	1 RON = 0.2108 USD	1 USD = 4.7441 RON
26 feb. 2025	1 RON = 0.2109 USD	1 USD = 4.7415 RON
27 feb. 2025	1 RON = 0.2106 USD	1 USD = 4.7477 RON
28 feb. 2025	1 RON = 0.2093 USD	1 USD = 4.7787 RON

Mar 2025

Data	RON-USD	USD-RON
01 mar. 2025	1 RON = 0.2087 USD	1 USD = 4.7912 RON
02 mar. 2025	1 RON = 0.2087 USD	1 USD = 4.7908 RON
03 mar. 2025	1 RON = 0.2085 USD	1 USD = 4.7969 RON
04 mar. 2025	1 RON = 0.212 USD	1 USD = 4.7179 RON
05 mar. 2025	1 RON = 0.2149 USD	1 USD = 4.6537 RON
06 mar. 2025	1 RON = 0.217 USD	1 USD = 4.6087 RON
07 mar. 2025	1 RON = 0.218 USD	1 USD = 4.5869 RON
08 mar. 2025	1 RON = 0.2182 USD	1 USD = 4.5831 RON
09 mar. 2025	1 RON = 0.2177 USD	1 USD = 4.5926 RON
10 mar. 2025	1 RON = 0.2179 USD	1 USD = 4.5897 RON
11 mar. 2025	1 RON = 0.2178 USD	1 USD = 4.5922 RON
12 mar. 2025	1 RON = 0.2189 USD	1 USD = 4.5676 RON
13 mar. 2025	1 RON = 0.2181 USD	1 USD = 4.5842 RON
14 mar. 2025	1 RON = 0.2182 USD	1 USD = 4.5837 RON
15 mar. 2025	1 RON = 0.2186 USD	1 USD = 4.5743 RON
16 mar. 2025	1 RON = 0.2186 USD	1 USD = 4.5741 RON
17 mar. 2025	1 RON = 0.2188 USD	1 USD = 4.5695 RON
18 mar. 2025	1 RON = 0.2194 USD	1 USD = 4.5578 RON
19 mar. 2025	1 RON = 0.2195 USD	1 USD = 4.555 RON
20 mar. 2025	1 RON = 0.2185 USD	1 USD = 4.576 RON
21 mar. 2025	1 RON = 0.2179 USD	1 USD = 4.5884 RON
22 mar. 2025	1 RON = 0.2175 USD	1 USD = 4.5977 RON
23 mar. 2025	1 RON = 0.2179 USD	1 USD = 4.5901 RON
24 mar. 2025	1 RON = 0.2174 USD	1 USD = 4.6007 RON
25 mar. 2025	1 RON = 0.217 USD	1 USD = 4.6093 RON
26 mar. 2025	1 RON = 0.2168 USD	1 USD = 4.612 RON
27 mar. 2025	1 RON = 0.2167 USD	1 USD = 4.6148 RON
28 mar. 2025	1 RON = 0.2166 USD	1 USD = 4.6169 RON
29 mar. 2025	1 RON = 0.2175 USD	1 USD = 4.5987 RON
30 mar. 2025	1 RON = 0.2176 USD	1 USD = 4.5947 RON
31 mar. 2025	1 RON = 0.2174 USD	1 USD = 4.5999 RON

Apr 2025

Data	RON-USD	USD-RON
01 apr. 2025	1 RON = 0.2174 USD	1 USD = 4.5998 RON
02 apr. 2025	1 RON = 0.217 USD	1 USD = 4.6075 RON
03 apr. 2025	1 RON = 0.2177 USD	1 USD = 4.5931 RON

Info schimb valutar RON-USD si USD-RON

Leu Românesc (RON) este moneda folosita in România. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri