> Schimb Valutar 2025 - RON-USD si USD-RON

Schimb Valutar 2025 - RON-USD si USD-RON

Schimb valutar RON-USD si USD-RON

Verificati aici ratele de schimb pentru RON-USD si USD-RON pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RON = 0,2213 USD

1 USD = 4,5197 RON

1An 2Ani 3Ani

RON in USDUSD in RON

Jan 2025

Data	RON-USD	USD-RON
01 ian. 2025	1 RON = 0.2092 USD	1 USD = 4.7806 RON
02 ian. 2025	1 RON = 0.2076 USD	1 USD = 4.8177 RON
03 ian. 2025	1 RON = 0.207 USD	1 USD = 4.8303 RON
04 ian. 2025	1 RON = 0.2073 USD	1 USD = 4.825 RON
05 ian. 2025	1 RON = 0.2073 USD	1 USD = 4.825 RON
06 ian. 2025	1 RON = 0.2094 USD	1 USD = 4.7745 RON
07 ian. 2025	1 RON = 0.2089 USD	1 USD = 4.7873 RON
08 ian. 2025	1 RON = 0.2069 USD	1 USD = 4.8331 RON
09 ian. 2025	1 RON = 0.2071 USD	1 USD = 4.8287 RON
10 ian. 2025	1 RON = 0.2073 USD	1 USD = 4.825 RON
11 ian. 2025	1 RON = 0.2059 USD	1 USD = 4.8571 RON
12 ian. 2025	1 RON = 0.2059 USD	1 USD = 4.8571 RON
13 ian. 2025	1 RON = 0.2051 USD	1 USD = 4.8761 RON
14 ian. 2025	1 RON = 0.2061 USD	1 USD = 4.8526 RON
15 ian. 2025	1 RON = 0.2071 USD	1 USD = 4.8283 RON
16 ian. 2025	1 RON = 0.2067 USD	1 USD = 4.8369 RON
17 ian. 2025	1 RON = 0.2069 USD	1 USD = 4.8333 RON
18 ian. 2025	1 RON = 0.2064 USD	1 USD = 4.8458 RON
19 ian. 2025	1 RON = 0.2064 USD	1 USD = 4.8458 RON
20 ian. 2025	1 RON = 0.2071 USD	1 USD = 4.8285 RON
21 ian. 2025	1 RON = 0.2081 USD	1 USD = 4.8064 RON
22 ian. 2025	1 RON = 0.2098 USD	1 USD = 4.7661 RON
23 ian. 2025	1 RON = 0.2092 USD	1 USD = 4.7809 RON
24 ian. 2025	1 RON = 0.2105 USD	1 USD = 4.7497 RON
25 ian. 2025	1 RON = 0.2109 USD	1 USD = 4.7406 RON
26 ian. 2025	1 RON = 0.2109 USD	1 USD = 4.7406 RON
27 ian. 2025	1 RON = 0.2113 USD	1 USD = 4.7328 RON
28 ian. 2025	1 RON = 0.2095 USD	1 USD = 4.7738 RON
29 ian. 2025	1 RON = 0.2091 USD	1 USD = 4.7828 RON
30 ian. 2025	1 RON = 0.209 USD	1 USD = 4.7841 RON
31 ian. 2025	1 RON = 0.2086 USD	1 USD = 4.7929 RON

Feb 2025

Data	RON-USD	USD-RON
01 feb. 2025	1 RON = 0.2083 USD	1 USD = 4.8014 RON
02 feb. 2025	1 RON = 0.2083 USD	1 USD = 4.8014 RON
03 feb. 2025	1 RON = 0.2064 USD	1 USD = 4.846 RON
04 feb. 2025	1 RON = 0.2075 USD	1 USD = 4.8194 RON
05 feb. 2025	1 RON = 0.2093 USD	1 USD = 4.7778 RON
06 feb. 2025	1 RON = 0.2082 USD	1 USD = 4.804 RON
07 feb. 2025	1 RON = 0.2085 USD	1 USD = 4.7972 RON
08 feb. 2025	1 RON = 0.2078 USD	1 USD = 4.8122 RON
09 feb. 2025	1 RON = 0.2078 USD	1 USD = 4.8122 RON
10 feb. 2025	1 RON = 0.2073 USD	1 USD = 4.8241 RON
11 feb. 2025	1 RON = 0.2075 USD	1 USD = 4.8191 RON
12 feb. 2025	1 RON = 0.2085 USD	1 USD = 4.7972 RON
13 feb. 2025	1 RON = 0.2087 USD	1 USD = 4.7917 RON
14 feb. 2025	1 RON = 0.2104 USD	1 USD = 4.7519 RON
15 feb. 2025	1 RON = 0.2108 USD	1 USD = 4.7434 RON
16 feb. 2025	1 RON = 0.2108 USD	1 USD = 4.7434 RON
17 feb. 2025	1 RON = 0.2105 USD	1 USD = 4.7509 RON
18 feb. 2025	1 RON = 0.2101 USD	1 USD = 4.7606 RON
19 feb. 2025	1 RON = 0.2095 USD	1 USD = 4.7732 RON
20 feb. 2025	1 RON = 0.209 USD	1 USD = 4.7837 RON
21 feb. 2025	1 RON = 0.2103 USD	1 USD = 4.755 RON
22 feb. 2025	1 RON = 0.2102 USD	1 USD = 4.7581 RON
23 feb. 2025	1 RON = 0.2102 USD	1 USD = 4.7581 RON
24 feb. 2025	1 RON = 0.2102 USD	1 USD = 4.7576 RON
25 feb. 2025	1 RON = 0.2108 USD	1 USD = 4.7441 RON
26 feb. 2025	1 RON = 0.2109 USD	1 USD = 4.7415 RON
27 feb. 2025	1 RON = 0.2106 USD	1 USD = 4.7477 RON
28 feb. 2025	1 RON = 0.2093 USD	1 USD = 4.7787 RON

Mar 2025

Data	RON-USD	USD-RON
01 mar. 2025	1 RON = 0.2087 USD	1 USD = 4.7912 RON
02 mar. 2025	1 RON = 0.2087 USD	1 USD = 4.7908 RON
03 mar. 2025	1 RON = 0.2085 USD	1 USD = 4.7969 RON
04 mar. 2025	1 RON = 0.212 USD	1 USD = 4.7179 RON
05 mar. 2025	1 RON = 0.2149 USD	1 USD = 4.6537 RON
06 mar. 2025	1 RON = 0.217 USD	1 USD = 4.6087 RON
07 mar. 2025	1 RON = 0.218 USD	1 USD = 4.5869 RON
08 mar. 2025	1 RON = 0.2182 USD	1 USD = 4.5831 RON
09 mar. 2025	1 RON = 0.2177 USD	1 USD = 4.5926 RON
10 mar. 2025	1 RON = 0.2179 USD	1 USD = 4.5897 RON
11 mar. 2025	1 RON = 0.2178 USD	1 USD = 4.5922 RON
12 mar. 2025	1 RON = 0.2189 USD	1 USD = 4.5676 RON
13 mar. 2025	1 RON = 0.2181 USD	1 USD = 4.5842 RON
14 mar. 2025	1 RON = 0.2182 USD	1 USD = 4.5837 RON
15 mar. 2025	1 RON = 0.2186 USD	1 USD = 4.5743 RON
16 mar. 2025	1 RON = 0.2186 USD	1 USD = 4.5741 RON
17 mar. 2025	1 RON = 0.2188 USD	1 USD = 4.5695 RON
18 mar. 2025	1 RON = 0.2194 USD	1 USD = 4.5578 RON
19 mar. 2025	1 RON = 0.2195 USD	1 USD = 4.555 RON
20 mar. 2025	1 RON = 0.2185 USD	1 USD = 4.576 RON
21 mar. 2025	1 RON = 0.2179 USD	1 USD = 4.5884 RON
22 mar. 2025	1 RON = 0.2175 USD	1 USD = 4.5977 RON
23 mar. 2025	1 RON = 0.2179 USD	1 USD = 4.5901 RON
24 mar. 2025	1 RON = 0.2174 USD	1 USD = 4.6007 RON
25 mar. 2025	1 RON = 0.217 USD	1 USD = 4.6093 RON
26 mar. 2025	1 RON = 0.2168 USD	1 USD = 4.612 RON
27 mar. 2025	1 RON = 0.2167 USD	1 USD = 4.6148 RON
28 mar. 2025	1 RON = 0.2166 USD	1 USD = 4.6169 RON
29 mar. 2025	1 RON = 0.2175 USD	1 USD = 4.5987 RON
30 mar. 2025	1 RON = 0.2176 USD	1 USD = 4.5947 RON
31 mar. 2025	1 RON = 0.2174 USD	1 USD = 4.5999 RON

Apr 2025

Data	RON-USD	USD-RON
01 apr. 2025	1 RON = 0.2174 USD	1 USD = 4.5998 RON
02 apr. 2025	1 RON = 0.217 USD	1 USD = 4.6075 RON
03 apr. 2025	1 RON = 0.2183 USD	1 USD = 4.5802 RON
04 apr. 2025	1 RON = 0.2223 USD	1 USD = 4.498 RON
05 apr. 2025	1 RON = 0.2202 USD	1 USD = 4.542 RON
06 apr. 2025	1 RON = 0.2202 USD	1 USD = 4.542 RON
07 apr. 2025	1 RON = 0.2204 USD	1 USD = 4.5378 RON
08 apr. 2025	1 RON = 0.2193 USD	1 USD = 4.5603 RON
09 apr. 2025	1 RON = 0.2219 USD	1 USD = 4.5068 RON
10 apr. 2025	1 RON = 0.2218 USD	1 USD = 4.509 RON
11 apr. 2025	1 RON = 0.2248 USD	1 USD = 4.4477 RON
12 apr. 2025	1 RON = 0.2281 USD	1 USD = 4.3837 RON
13 apr. 2025	1 RON = 0.2278 USD	1 USD = 4.3892 RON
14 apr. 2025	1 RON = 0.228 USD	1 USD = 4.386 RON
15 apr. 2025	1 RON = 0.2274 USD	1 USD = 4.3983 RON
16 apr. 2025	1 RON = 0.2267 USD	1 USD = 4.4105 RON
17 apr. 2025	1 RON = 0.2283 USD	1 USD = 4.3809 RON
18 apr. 2025	1 RON = 0.2284 USD	1 USD = 4.3781 RON
19 apr. 2025	1 RON = 0.2284 USD	1 USD = 4.3781 RON
20 apr. 2025	1 RON = 0.2284 USD	1 USD = 4.3781 RON
21 apr. 2025	1 RON = 0.2284 USD	1 USD = 4.3781 RON
22 apr. 2025	1 RON = 0.2308 USD	1 USD = 4.3333 RON
23 apr. 2025	1 RON = 0.2293 USD	1 USD = 4.361 RON
24 apr. 2025	1 RON = 0.2285 USD	1 USD = 4.3764 RON
25 apr. 2025	1 RON = 0.2283 USD	1 USD = 4.381 RON
26 apr. 2025	1 RON = 0.2282 USD	1 USD = 4.3826 RON
27 apr. 2025	1 RON = 0.2282 USD	1 USD = 4.3826 RON
28 apr. 2025	1 RON = 0.2282 USD	1 USD = 4.3819 RON
29 apr. 2025	1 RON = 0.2285 USD	1 USD = 4.3765 RON
30 apr. 2025	1 RON = 0.2285 USD	1 USD = 4.3759 RON

May 2025

Data	RON-USD	USD-RON
01 mai 2025	1 RON = 0.2276 USD	1 USD = 4.3934 RON
02 mai 2025	1 RON = 0.2278 USD	1 USD = 4.3903 RON
03 mai 2025	1 RON = 0.227 USD	1 USD = 4.4056 RON
04 mai 2025	1 RON = 0.227 USD	1 USD = 4.4056 RON
05 mai 2025	1 RON = 0.2278 USD	1 USD = 4.3894 RON
06 mai 2025	1 RON = 0.2234 USD	1 USD = 4.4754 RON
07 mai 2025	1 RON = 0.2228 USD	1 USD = 4.4893 RON
08 mai 2025	1 RON = 0.2209 USD	1 USD = 4.5276 RON
09 mai 2025	1 RON = 0.2199 USD	1 USD = 4.5485 RON
10 mai 2025	1 RON = 0.2198 USD	1 USD = 4.5498 RON
11 mai 2025	1 RON = 0.2198 USD	1 USD = 4.5498 RON
12 mai 2025	1 RON = 0.2174 USD	1 USD = 4.6004 RON
13 mai 2025	1 RON = 0.2177 USD	1 USD = 4.5944 RON
14 mai 2025	1 RON = 0.2198 USD	1 USD = 4.55 RON
15 mai 2025	1 RON = 0.2191 USD	1 USD = 4.5639 RON
16 mai 2025	1 RON = 0.2195 USD	1 USD = 4.5555 RON
17 mai 2025	1 RON = 0.2186 USD	1 USD = 4.5742 RON
18 mai 2025	1 RON = 0.2186 USD	1 USD = 4.5742 RON
19 mai 2025	1 RON = 0.2238 USD	1 USD = 4.4691 RON
20 mai 2025	1 RON = 0.2214 USD	1 USD = 4.5173 RON
21 mai 2025	1 RON = 0.2234 USD	1 USD = 4.4758 RON
22 mai 2025	1 RON = 0.2235 USD	1 USD = 4.4736 RON
23 mai 2025	1 RON = 0.2248 USD	1 USD = 4.4491 RON
24 mai 2025	1 RON = 0.2249 USD	1 USD = 4.4462 RON
25 mai 2025	1 RON = 0.2249 USD	1 USD = 4.4462 RON
26 mai 2025	1 RON = 0.2248 USD	1 USD = 4.4488 RON
27 mai 2025	1 RON = 0.2242 USD	1 USD = 4.4601 RON
28 mai 2025	1 RON = 0.2241 USD	1 USD = 4.4631 RON
29 mai 2025	1 RON = 0.223 USD	1 USD = 4.4849 RON
30 mai 2025	1 RON = 0.224 USD	1 USD = 4.4646 RON
31 mai 2025	1 RON = 0.2245 USD	1 USD = 4.4544 RON

Jun 2025

Data	RON-USD	USD-RON
01 iun. 2025	1 RON = 0.2245 USD	1 USD = 4.4544 RON
02 iun. 2025	1 RON = 0.2259 USD	1 USD = 4.4258 RON
03 iun. 2025	1 RON = 0.2252 USD	1 USD = 4.44 RON
04 iun. 2025	1 RON = 0.2253 USD	1 USD = 4.4385 RON
05 iun. 2025	1 RON = 0.2262 USD	1 USD = 4.4217 RON
06 iun. 2025	1 RON = 0.2263 USD	1 USD = 4.4185 RON
07 iun. 2025	1 RON = 0.2259 USD	1 USD = 4.4263 RON
08 iun. 2025	1 RON = 0.2259 USD	1 USD = 4.4263 RON
09 iun. 2025	1 RON = 0.2263 USD	1 USD = 4.4196 RON
10 iun. 2025	1 RON = 0.227 USD	1 USD = 4.4046 RON
11 iun. 2025	1 RON = 0.2273 USD	1 USD = 4.3985 RON
12 iun. 2025	1 RON = 0.2304 USD	1 USD = 4.341 RON
13 iun. 2025	1 RON = 0.2285 USD	1 USD = 4.3762 RON
14 iun. 2025	1 RON = 0.2299 USD	1 USD = 4.3505 RON
15 iun. 2025	1 RON = 0.2299 USD	1 USD = 4.3505 RON
16 iun. 2025	1 RON = 0.2304 USD	1 USD = 4.3408 RON
17 iun. 2025	1 RON = 0.2299 USD	1 USD = 4.3488 RON
18 iun. 2025	1 RON = 0.2287 USD	1 USD = 4.3724 RON
19 iun. 2025	1 RON = 0.2282 USD	1 USD = 4.3817 RON
20 iun. 2025	1 RON = 0.2288 USD	1 USD = 4.3701 RON
21 iun. 2025	1 RON = 0.2291 USD	1 USD = 4.3647 RON
22 iun. 2025	1 RON = 0.2291 USD	1 USD = 4.3647 RON
23 iun. 2025	1 RON = 0.2272 USD	1 USD = 4.4008 RON
24 iun. 2025	1 RON = 0.23 USD	1 USD = 4.3487 RON
25 iun. 2025	1 RON = 0.2295 USD	1 USD = 4.3568 RON
26 iun. 2025	1 RON = 0.2308 USD	1 USD = 4.3329 RON
27 iun. 2025	1 RON = 0.2303 USD	1 USD = 4.3414 RON
28 iun. 2025	1 RON = 0.2306 USD	1 USD = 4.3359 RON
29 iun. 2025	1 RON = 0.2306 USD	1 USD = 4.3359 RON
30 iun. 2025	1 RON = 0.231 USD	1 USD = 4.3283 RON

Jul 2025

Data	RON-USD	USD-RON
01 iul. 2025	1 RON = 0.2327 USD	1 USD = 4.2971 RON
02 iul. 2025	1 RON = 0.2324 USD	1 USD = 4.3035 RON
03 iul. 2025	1 RON = 0.2329 USD	1 USD = 4.2932 RON
04 iul. 2025	1 RON = 0.2328 USD	1 USD = 4.2959 RON
05 iul. 2025	1 RON = 0.2328 USD	1 USD = 4.2949 RON
06 iul. 2025	1 RON = 0.2328 USD	1 USD = 4.2949 RON
07 iul. 2025	1 RON = 0.2315 USD	1 USD = 4.3192 RON
08 iul. 2025	1 RON = 0.2312 USD	1 USD = 4.3254 RON
09 iul. 2025	1 RON = 0.2302 USD	1 USD = 4.3433 RON
10 iul. 2025	1 RON = 0.2307 USD	1 USD = 4.3347 RON
11 iul. 2025	1 RON = 0.2303 USD	1 USD = 4.343 RON
12 iul. 2025	1 RON = 0.2301 USD	1 USD = 4.3468 RON
13 iul. 2025	1 RON = 0.2301 USD	1 USD = 4.3468 RON
14 iul. 2025	1 RON = 0.2302 USD	1 USD = 4.3449 RON
15 iul. 2025	1 RON = 0.2298 USD	1 USD = 4.3524 RON
16 iul. 2025	1 RON = 0.2289 USD	1 USD = 4.3691 RON
17 iul. 2025	1 RON = 0.2282 USD	1 USD = 4.3822 RON
18 iul. 2025	1 RON = 0.2294 USD	1 USD = 4.3587 RON
19 iul. 2025	1 RON = 0.2291 USD	1 USD = 4.3645 RON
20 iul. 2025	1 RON = 0.2291 USD	1 USD = 4.3645 RON
21 iul. 2025	1 RON = 0.23 USD	1 USD = 4.3487 RON
22 iul. 2025	1 RON = 0.2307 USD	1 USD = 4.3343 RON
23 iul. 2025	1 RON = 0.2313 USD	1 USD = 4.3231 RON
24 iul. 2025	1 RON = 0.2318 USD	1 USD = 4.3148 RON
25 iul. 2025	1 RON = 0.2312 USD	1 USD = 4.3255 RON
26 iul. 2025	1 RON = 0.2318 USD	1 USD = 4.3141 RON
27 iul. 2025	1 RON = 0.2318 USD	1 USD = 4.3141 RON
28 iul. 2025	1 RON = 0.2297 USD	1 USD = 4.3527 RON
29 iul. 2025	1 RON = 0.2274 USD	1 USD = 4.3967 RON
30 iul. 2025	1 RON = 0.2272 USD	1 USD = 4.4019 RON
31 iul. 2025	1 RON = 0.2254 USD	1 USD = 4.4366 RON

Aug 2025

Data	RON-USD	USD-RON
01 aug. 2025	1 RON = 0.225 USD	1 USD = 4.4436 RON
02 aug. 2025	1 RON = 0.2283 USD	1 USD = 4.3803 RON
03 aug. 2025	1 RON = 0.2283 USD	1 USD = 4.3803 RON
04 aug. 2025	1 RON = 0.228 USD	1 USD = 4.3867 RON
05 aug. 2025	1 RON = 0.2275 USD	1 USD = 4.3949 RON
06 aug. 2025	1 RON = 0.2286 USD	1 USD = 4.374 RON
07 aug. 2025	1 RON = 0.2295 USD	1 USD = 4.3579 RON
08 aug. 2025	1 RON = 0.2295 USD	1 USD = 4.3569 RON
09 aug. 2025	1 RON = 0.2296 USD	1 USD = 4.3553 RON
10 aug. 2025	1 RON = 0.2296 USD	1 USD = 4.3553 RON
11 aug. 2025	1 RON = 0.2296 USD	1 USD = 4.3559 RON
12 aug. 2025	1 RON = 0.229 USD	1 USD = 4.3666 RON
13 aug. 2025	1 RON = 0.2315 USD	1 USD = 4.3201 RON
14 aug. 2025	1 RON = 0.2307 USD	1 USD = 4.3337 RON
15 aug. 2025	1 RON = 0.2309 USD	1 USD = 4.3309 RON
16 aug. 2025	1 RON = 0.2312 USD	1 USD = 4.3258 RON
17 aug. 2025	1 RON = 0.2312 USD	1 USD = 4.3258 RON
18 aug. 2025	1 RON = 0.2309 USD	1 USD = 4.3318 RON
19 aug. 2025	1 RON = 0.2309 USD	1 USD = 4.3301 RON
20 aug. 2025	1 RON = 0.2302 USD	1 USD = 4.3441 RON
21 aug. 2025	1 RON = 0.2302 USD	1 USD = 4.3432 RON
22 aug. 2025	1 RON = 0.2296 USD	1 USD = 4.3545 RON
23 aug. 2025	1 RON = 0.232 USD	1 USD = 4.3106 RON
24 aug. 2025	1 RON = 0.232 USD	1 USD = 4.3106 RON
25 aug. 2025	1 RON = 0.2314 USD	1 USD = 4.3218 RON
26 aug. 2025	1 RON = 0.2303 USD	1 USD = 4.3414 RON
27 aug. 2025	1 RON = 0.2288 USD	1 USD = 4.3701 RON
28 aug. 2025	1 RON = 0.2302 USD	1 USD = 4.3445 RON
29 aug. 2025	1 RON = 0.23 USD	1 USD = 4.3481 RON
30 aug. 2025	1 RON = 0.2303 USD	1 USD = 4.342 RON
31 aug. 2025	1 RON = 0.2303 USD	1 USD = 4.342 RON

Sep 2025

Data	RON-USD	USD-RON
01 sept. 2025	1 RON = 0.2309 USD	1 USD = 4.3312 RON
02 sept. 2025	1 RON = 0.2292 USD	1 USD = 4.3627 RON
03 sept. 2025	1 RON = 0.2293 USD	1 USD = 4.3606 RON
04 sept. 2025	1 RON = 0.2293 USD	1 USD = 4.3603 RON
05 sept. 2025	1 RON = 0.2301 USD	1 USD = 4.3466 RON

Info schimb valutar RON-USD si USD-RON

Leu Românesc (RON) este moneda folosita in România. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri