currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - RON-USD si USD-RON

Schimb Valutar 2024 - RON-USD si USD-RON

Schimb valutar RON-USD si USD-RON

Verificati aici ratele de schimb pentru RON-USD si USD-RON pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 RON = 0,2186 USD
1 USD = 4,5751 RON
RON in USDUSD in RON
0,2206 Data: 10.7 0,2204 Data: 10.6 0,2204 Data: 10.5 0,2216 Data: 10.4 0,2218 Data: 10.3 0,2225 Data: 10.2 0,2228 Data: 10.1 0,2250 Data: 9.30 0,2243 Data: 9.29 0,2243 Data: 9.28 0,2242 Data: 9.27 0,2243 Data: 9.26 0,2250 Data: 9.25 0,2238 Data: 9.24 0,2235 Data: 9.23 0,2247 Data: 9.22 0,2247 Data: 9.21 0,2245 Data: 9.20 0,2243 Data: 9.19 0,2236 Data: 9.18 0,2240 Data: 9.17 0,2237 Data: 9.16 0,2226 Data: 9.15 0,2226 Data: 9.14 0,2229 Data: 9.13 0,2214 Data: 9.12 0,2220 Data: 9.11 0,2218 Data: 9.10 0,2220 Data: 9.9 0,2230 Data: 9.8 0,2230 Data: 9.7 0,2232 Data: 9.6 0,2233 Data: 9.5 0,2222 Data: 9.4 0,2219 Data: 9.3 0,2223 Data: 9.2 0,2220 Data: 9.1 0,2220 Data: 8.31 0,2228 Data: 8.30 0,2229 Data: 8.29 0,2233 Data: 8.28 0,2242 Data: 8.27 0,2244 Data: 8.26 0,2249 Data: 8.25 0,2249 Data: 8.24 0,2235 Data: 8.23 0,2237 Data: 8.22 0,2234 Data: 8.21 0,2227 Data: 8.20 0,2218 Data: 8.19 0,2216 Data: 8.18 0,2216 Data: 8.17 0,2209 Data: 8.16 0,2213 Data: 8.15 0,2215 Data: 8.14 0,2197 Data: 8.13 0,2195 Data: 8.12 0,2193 Data: 8.11 0,2193 Data: 8.10 0,2194 Data: 8.9 0,2197 Data: 8.8 0,2194 Data: 8.7 0,2193 Data: 8.6 0,2205 Data: 8.5 0,2193 Data: 8.4 0,2193 Data: 8.3 0,2177 Data: 8.2 0,2168 Data: 8.1 0,2177 Data: 7.31 0,2174 Data: 7.30 0,2175 Data: 7.29 0,2183 Data: 7.28 0,2183 Data: 7.27 0,2184 Data: 7.26 0,2184 Data: 7.25 0,2183 Data: 7.24 0,2184 Data: 7.23 0,2189 Data: 7.22 0,2190 Data: 7.21 0,2190 Data: 7.20 0,2190 Data: 7.19 0,2199 Data: 7.18 0,2201 Data: 7.17 0,2195 Data: 7.16 0,2195 Data: 7.15 0,2194 Data: 7.14 0,2194 Data: 7.13 0,2190 Data: 7.12 0,2182 Data: 7.11 0,2177 Data: 7.10 0,2175 Data: 7.9 0,2178 Data: 7.8 0,2178 Data: 7.7 0,2178 Data: 7.6 0,2174 Data: 7.5 0,2170 Data: 7.4 0,2161 Data: 7.3 0,2156 Data: 7.2 0,2159 Data: 7.1 0,2153 Data: 6.30 0,2153 Data: 6.29 0,2150 Data: 6.28 0,2149 Data: 6.27 0,2147 Data: 6.26 0,2153 Data: 6.25 0,2155 Data: 6.24 0,2149 Data: 6.23 0,2149 Data: 6.22 0,2147 Data: 6.21 0,2154 Data: 6.20 0,2160 Data: 6.19 0,2153 Data: 6.18 0,2153 Data: 6.17 0,2149 Data: 6.16 0,2149 Data: 6.15 0,2147 Data: 6.14 0,2167 Data: 6.13 0,2163 Data: 6.12 0,2156 Data: 6.11 0,2161 Data: 6.10 0,2172 Data: 6.9 0,2172 Data: 6.8 0,2190 Data: 6.7 0,2184 Data: 6.6 0,2185 Data: 6.5 0,2184 Data: 6.4 0,2178 Data: 6.3 0,2178 Data: 6.2 0,2178 Data: 6.1 0,2181 Data: 5.31 0,2173 Data: 5.30 0,2181 Data: 5.29 0,2187 Data: 5.28 0,2179 Data: 5.27 0,2180 Data: 5.26 0,2180 Data: 5.25 0,2179 Data: 5.24 0,2181 Data: 5.23 0,2176 Data: 5.22 0,2184 Data: 5.21 0,2183 Data: 5.20 0,2185 Data: 5.19 0,2185 Data: 5.18 0,2179 Data: 5.17 0,2184 Data: 5.16 0,2177 Data: 5.15 0,2170 Data: 5.14 0,2170 Data: 5.13 0,2164 Data: 5.12 0,2164 Data: 5.11 0,2167 Data: 5.10 0,2157 Data: 5.9 0,2159 Data: 5.8 0,2164 Data: 5.7 0,2168 Data: 5.6 0,2164 Data: 5.5 0,2164 Data: 5.4 0,2160 Data: 5.3 0,2150 Data: 5.2 0,2146 Data: 5.1 0,2155 Data: 4.30 0,2155 Data: 4.29 0,2147 Data: 4.28 0,2147 Data: 4.27 0,2153 Data: 4.26 0,2154 Data: 4.25 0,2147 Data: 4.24 0,2145 Data: 4.23 0,2138 Data: 4.22 0,2142 Data: 4.21 0,2142 Data: 4.20 0,2141 Data: 4.19 0,2146 Data: 4.18 0,2138 Data: 4.17 0,2138 Data: 4.16 0,2142 Data: 4.15 0,2140 Data: 4.14 0,2140 Data: 4.13 0,2142 Data: 4.12 0,2158 Data: 4.11 0,2186 Data: 4.10 0,2187 Data: 4.9 0,2179 Data: 4.8 0,2181 Data: 4.7 0,2181 Data: 4.6 0,2182 Data: 4.5 0,2184 Data: 4.4 0,2171 Data: 4.3 0,2162 Data: 4.2 0,2169 Data: 4.1 0,2171 Data: 3.31 0,2171 Data: 3.30 0,2173 Data: 3.29 0,2173 Data: 3.28 0,2176 Data: 3.27 0,2184 Data: 3.26 0,2180 Data: 3.25 0,2174 Data: 3.24 0,2174 Data: 3.23 0,2176 Data: 3.22 0,2192 Data: 3.21 0,2181 Data: 3.20 0,2182 Data: 3.19 0,2190 Data: 3.18 0,2190 Data: 3.17 0,2190 Data: 3.16 0,2191 Data: 3.15 0,2198 Data: 3.14 0,2202 Data: 3.13 0,2197 Data: 3.12 0,2201 Data: 3.11 0,2202 Data: 3.10 0,2202 Data: 3.9 0,2200 Data: 3.8 0,2192 Data: 3.7 0,2187 Data: 3.6 0,2182 Data: 3.5 0,2182 Data: 3.4 0,2181 Data: 3.3 0,2181 Data: 3.2 0,2176 Data: 3.1 0,2178 Data: 2.29 0,2176 Data: 2.28 0,2186 Data: 2.27 0,2182 Data: 2.26 0,2175 Data: 2.25 0,2175 Data: 2.24 0,2178 Data: 2.23 0,2179 Data: 2.22 0,2172 Data: 2.21 0,2171 Data: 2.20 0,2165 Data: 2.19 0,2161 Data: 2.18 0,2161 Data: 2.17 0,2163 Data: 2.16 0,2159 Data: 2.15 0,2153 Data: 2.14 0,2169 Data: 2.13 0,2165 Data: 2.12 0,2167 Data: 2.11 0,2167 Data: 2.10 0,2164 Data: 2.9 0,2162 Data: 2.8 0,2165 Data: 2.7 0,2158 Data: 2.6 0,2161 Data: 2.5 0,2171 Data: 2.4 0,2171 Data: 2.3 0,2189 Data: 2.2 0,2174 Data: 2.1 0,2178 Data: 1.31 0,2178 Data: 1.30 0,2174 Data: 1.29 0,2181 Data: 1.28 0,2181 Data: 1.27 0,2185 Data: 1.26 0,2189 Data: 1.25 0,2191 Data: 1.24 0,2184 Data: 1.23 0,2187 Data: 1.22 0,2188 Data: 1.21 0,2188 Data: 1.20 0,2187 Data: 1.19 0,2184 Data: 1.18 0,2186 Data: 1.17 0,2186 Data: 1.16 0,2200 Data: 1.15 0,2204 Data: 1.14 0,2204 Data: 1.13 0,2200 Data: 1.12 0,2209 Data: 1.11 0,2202 Data: 1.10 0,2201 Data: 1.9 0,2201 Data: 1.8 0,2200 Data: 1.7 0,2200 Data: 1.6 0,2195 Data: 1.5 0,2202 Data: 1.4 0,2196 Data: 1.3 0,2205 Data: 1.2 0,2220 Data: 1.1 0,2206 Data: 10.7 0,2204 Data: 10.6 0,2204 Data: 10.5 0,2216 Data: 10.4 0,2218 Data: 10.3 0,2225 Data: 10.2 0,2228 Data: 10.1 0,2250 Data: 9.30 0,2243 Data: 9.29 0,2243 Data: 9.28 0,2242 Data: 9.27 0,2243 Data: 9.26 0,2250 Data: 9.25 0,2238 Data: 9.24 0,2235 Data: 9.23 0,2247 Data: 9.22 0,2247 Data: 9.21 0,2245 Data: 9.20 0,2243 Data: 9.19 0,2236 Data: 9.18 0,2240 Data: 9.17 0,2237 Data: 9.16 0,2226 Data: 9.15 0,2226 Data: 9.14 0,2229 Data: 9.13 0,2214 Data: 9.12 0,2220 Data: 9.11 0,2218 Data: 9.10 0,2220 Data: 9.9 0,2230 Data: 9.8 0,2230 Data: 9.7 0,2232 Data: 9.6 0,2233 Data: 9.5 0,2222 Data: 9.4 0,2219 Data: 9.3 0,2223 Data: 9.2 0,2220 Data: 9.1 0,2220 Data: 8.31 0,2228 Data: 8.30 0,2229 Data: 8.29 0,2233 Data: 8.28 0,2242 Data: 8.27 0,2244 Data: 8.26 0,2249 Data: 8.25 0,2249 Data: 8.24 0,2235 Data: 8.23 0,2237 Data: 8.22 0,2234 Data: 8.21 0,2227 Data: 8.20 0,2218 Data: 8.19 0,2216 Data: 8.18 0,2216 Data: 8.17 0,2209 Data: 8.16 0,2213 Data: 8.15 0,2215 Data: 8.14 0,2197 Data: 8.13 0,2195 Data: 8.12 0,2193 Data: 8.11 0,2193 Data: 8.10 0,2194 Data: 8.9 0,2197 Data: 8.8 0,2194 Data: 8.7 0,2193 Data: 8.6 0,2205 Data: 8.5 0,2193 Data: 8.4 0,2193 Data: 8.3 0,2177 Data: 8.2 0,2168 Data: 8.1 0,2177 Data: 7.31 0,2174 Data: 7.30 0,2175 Data: 7.29 0,2183 Data: 7.28 0,2183 Data: 7.27 0,2184 Data: 7.26 0,2184 Data: 7.25 0,2183 Data: 7.24 0,2184 Data: 7.23 0,2189 Data: 7.22 0,2190 Data: 7.21 0,2190 Data: 7.20 0,2190 Data: 7.19 0,2199 Data: 7.18 0,2201 Data: 7.17 0,2195 Data: 7.16 0,2195 Data: 7.15 0,2194 Data: 7.14 0,2194 Data: 7.13 0,2190 Data: 7.12 0,2182 Data: 7.11 0,2177 Data: 7.10 0,2175 Data: 7.9 0,2178 Data: 7.8 0,2178 Data: 7.7 0,2178 Data: 7.6 0,2174 Data: 7.5 0,2170 Data: 7.4 0,2161 Data: 7.3 0,2156 Data: 7.2 0,2159 Data: 7.1 0,2153 Data: 6.30 0,2153 Data: 6.29 0,2150 Data: 6.28 0,2149 Data: 6.27 0,2147 Data: 6.26 0,2153 Data: 6.25 0,2155 Data: 6.24 0,2149 Data: 6.23 0,2149 Data: 6.22 0,2147 Data: 6.21 0,2154 Data: 6.20 0,2160 Data: 6.19 0,2153 Data: 6.18 0,2153 Data: 6.17 0,2149 Data: 6.16 0,2149 Data: 6.15 0,2147 Data: 6.14 0,2167 Data: 6.13 0,2163 Data: 6.12 0,2156 Data: 6.11 0,2161 Data: 6.10 0,2172 Data: 6.9 0,2172 Data: 6.8 0,2190 Data: 6.7 0,2184 Data: 6.6 0,2185 Data: 6.5 0,2184 Data: 6.4 0,2178 Data: 6.3 0,2178 Data: 6.2 0,2178 Data: 6.1 0,2181 Data: 5.31 0,2173 Data: 5.30 0,2181 Data: 5.29 0,2187 Data: 5.28 0,2179 Data: 5.27 0,2180 Data: 5.26 0,2180 Data: 5.25 0,2179 Data: 5.24 0,2181 Data: 5.23 0,2176 Data: 5.22 0,2184 Data: 5.21 0,2183 Data: 5.20 0,2185 Data: 5.19 0,2185 Data: 5.18 0,2179 Data: 5.17 0,2184 Data: 5.16 0,2177 Data: 5.15 0,2170 Data: 5.14 0,2170 Data: 5.13 0,2164 Data: 5.12 0,2164 Data: 5.11 0,2167 Data: 5.10 0,2157 Data: 5.9 0,2159 Data: 5.8 0,2164 Data: 5.7 0,2168 Data: 5.6 0,2164 Data: 5.5 0,2164 Data: 5.4 0,2160 Data: 5.3 0,2150 Data: 5.2 0,2146 Data: 5.1 0,2155 Data: 4.30 0,2155 Data: 4.29 0,2147 Data: 4.28 0,2147 Data: 4.27 0,2153 Data: 4.26 0,2154 Data: 4.25 0,2147 Data: 4.24 0,2145 Data: 4.23 0,2138 Data: 4.22 0,2142 Data: 4.21 0,2142 Data: 4.20 0,2141 Data: 4.19 0,2146 Data: 4.18 0,2138 Data: 4.17 0,2138 Data: 4.16 0,2142 Data: 4.15 0,2140 Data: 4.14 0,2140 Data: 4.13 0,2142 Data: 4.12 0,2158 Data: 4.11 0,2186 Data: 4.10 0,2187 Data: 4.9 0,2179 Data: 4.8 0,2181 Data: 4.7 0,2181 Data: 4.6 0,2182 Data: 4.5 0,2184 Data: 4.4 0,2171 Data: 4.3 0,2162 Data: 4.2 0,2169 Data: 4.1 0,2171 Data: 3.31 0,2171 Data: 3.30 0,2173 Data: 3.29 0,2173 Data: 3.28 0,2176 Data: 3.27 0,2184 Data: 3.26 0,2180 Data: 3.25 0,2174 Data: 3.24 0,2174 Data: 3.23 0,2176 Data: 3.22 0,2192 Data: 3.21 0,2181 Data: 3.20 0,2182 Data: 3.19 0,2190 Data: 3.18 0,2190 Data: 3.17 0,2190 Data: 3.16 0,2191 Data: 3.15 0,2198 Data: 3.14 0,2202 Data: 3.13 0,2197 Data: 3.12 0,2201 Data: 3.11 0,2202 Data: 3.10 0,2202 Data: 3.9 0,2200 Data: 3.8 0,2192 Data: 3.7 0,2187 Data: 3.6 0,2182 Data: 3.5 0,2182 Data: 3.4 0,2181 Data: 3.3 0,2181 Data: 3.2 0,2176 Data: 3.1 0,2178 Data: 2.29 0,2176 Data: 2.28 0,2186 Data: 2.27 0,2182 Data: 2.26 0,2175 Data: 2.25 0,2175 Data: 2.24 0,2178 Data: 2.23 0,2179 Data: 2.22 0,2172 Data: 2.21 0,2171 Data: 2.20 0,2165 Data: 2.19 0,2161 Data: 2.18 0,2161 Data: 2.17 0,2163 Data: 2.16 0,2159 Data: 2.15 0,2153 Data: 2.14 0,2169 Data: 2.13 0,2165 Data: 2.12 0,2167 Data: 2.11 0,2167 Data: 2.10 0,2164 Data: 2.9 0,2162 Data: 2.8 0,2165 Data: 2.7 0,2158 Data: 2.6 0,2161 Data: 2.5 0,2171 Data: 2.4 0,2171 Data: 2.3 0,2189 Data: 2.2 0,2174 Data: 2.1 0,2178 Data: 1.31 0,2178 Data: 1.30 0,2174 Data: 1.29 0,2181 Data: 1.28 0,2181 Data: 1.27 0,2185 Data: 1.26 0,2189 Data: 1.25 0,2191 Data: 1.24 0,2184 Data: 1.23 0,2187 Data: 1.22 0,2188 Data: 1.21 0,2188 Data: 1.20 0,2187 Data: 1.19 0,2184 Data: 1.18 0,2186 Data: 1.17 0,2186 Data: 1.16 0,2200 Data: 1.15 0,2204 Data: 1.14 0,2204 Data: 1.13 0,2200 Data: 1.12 0,2209 Data: 1.11 0,2202 Data: 1.10 0,2201 Data: 1.9 0,2201 Data: 1.8 0,2200 Data: 1.7 0,2200 Data: 1.6 0,2195 Data: 1.5 0,2202 Data: 1.4 0,2196 Data: 1.3 0,2205 Data: 1.2 0,2220 Data: 1.1

Jan 2024

DataRON-USDUSD-RON
01 ian. 2024 1 RON = 0.222 USD 1 USD = 4.5035 RON
02 ian. 2024 1 RON = 0.2205 USD 1 USD = 4.5361 RON
03 ian. 2024 1 RON = 0.2196 USD 1 USD = 4.5534 RON
04 ian. 2024 1 RON = 0.2202 USD 1 USD = 4.5415 RON
05 ian. 2024 1 RON = 0.2195 USD 1 USD = 4.5548 RON
06 ian. 2024 1 RON = 0.22 USD 1 USD = 4.5448 RON
07 ian. 2024 1 RON = 0.22 USD 1 USD = 4.5448 RON
08 ian. 2024 1 RON = 0.2201 USD 1 USD = 4.5434 RON
09 ian. 2024 1 RON = 0.2201 USD 1 USD = 4.5425 RON
10 ian. 2024 1 RON = 0.2202 USD 1 USD = 4.5423 RON
11 ian. 2024 1 RON = 0.2209 USD 1 USD = 4.5262 RON
12 ian. 2024 1 RON = 0.22 USD 1 USD = 4.5447 RON
13 ian. 2024 1 RON = 0.2204 USD 1 USD = 4.5381 RON
14 ian. 2024 1 RON = 0.2204 USD 1 USD = 4.5381 RON
15 ian. 2024 1 RON = 0.22 USD 1 USD = 4.5446 RON
16 ian. 2024 1 RON = 0.2186 USD 1 USD = 4.5746 RON
17 ian. 2024 1 RON = 0.2186 USD 1 USD = 4.5744 RON
18 ian. 2024 1 RON = 0.2184 USD 1 USD = 4.5779 RON
19 ian. 2024 1 RON = 0.2187 USD 1 USD = 4.5726 RON
20 ian. 2024 1 RON = 0.2188 USD 1 USD = 4.5704 RON
21 ian. 2024 1 RON = 0.2188 USD 1 USD = 4.5704 RON
22 ian. 2024 1 RON = 0.2187 USD 1 USD = 4.5729 RON
23 ian. 2024 1 RON = 0.2184 USD 1 USD = 4.5792 RON
24 ian. 2024 1 RON = 0.2191 USD 1 USD = 4.5642 RON
25 ian. 2024 1 RON = 0.2189 USD 1 USD = 4.5678 RON
26 ian. 2024 1 RON = 0.2185 USD 1 USD = 4.5764 RON
27 ian. 2024 1 RON = 0.2181 USD 1 USD = 4.5858 RON
28 ian. 2024 1 RON = 0.2181 USD 1 USD = 4.5858 RON
29 ian. 2024 1 RON = 0.2174 USD 1 USD = 4.6007 RON
30 ian. 2024 1 RON = 0.2178 USD 1 USD = 4.5915 RON
31 ian. 2024 1 RON = 0.2178 USD 1 USD = 4.5908 RON

Feb 2024

DataRON-USDUSD-RON
01 feb. 2024 1 RON = 0.2174 USD 1 USD = 4.5992 RON
02 feb. 2024 1 RON = 0.2189 USD 1 USD = 4.5685 RON
03 feb. 2024 1 RON = 0.2171 USD 1 USD = 4.6071 RON
04 feb. 2024 1 RON = 0.2171 USD 1 USD = 4.6071 RON
05 feb. 2024 1 RON = 0.2161 USD 1 USD = 4.6285 RON
06 feb. 2024 1 RON = 0.2158 USD 1 USD = 4.6339 RON
07 feb. 2024 1 RON = 0.2165 USD 1 USD = 4.6188 RON
08 feb. 2024 1 RON = 0.2162 USD 1 USD = 4.6264 RON
09 feb. 2024 1 RON = 0.2164 USD 1 USD = 4.6203 RON
10 feb. 2024 1 RON = 0.2167 USD 1 USD = 4.6142 RON
11 feb. 2024 1 RON = 0.2167 USD 1 USD = 4.6142 RON
12 feb. 2024 1 RON = 0.2165 USD 1 USD = 4.6179 RON
13 feb. 2024 1 RON = 0.2169 USD 1 USD = 4.6112 RON
14 feb. 2024 1 RON = 0.2153 USD 1 USD = 4.6451 RON
15 feb. 2024 1 RON = 0.2159 USD 1 USD = 4.6318 RON
16 feb. 2024 1 RON = 0.2163 USD 1 USD = 4.6224 RON
17 feb. 2024 1 RON = 0.2161 USD 1 USD = 4.6276 RON
18 feb. 2024 1 RON = 0.2161 USD 1 USD = 4.6276 RON
19 feb. 2024 1 RON = 0.2165 USD 1 USD = 4.6181 RON
20 feb. 2024 1 RON = 0.2171 USD 1 USD = 4.6058 RON
21 feb. 2024 1 RON = 0.2172 USD 1 USD = 4.6037 RON
22 feb. 2024 1 RON = 0.2179 USD 1 USD = 4.5897 RON
23 feb. 2024 1 RON = 0.2178 USD 1 USD = 4.5911 RON
24 feb. 2024 1 RON = 0.2175 USD 1 USD = 4.5979 RON
25 feb. 2024 1 RON = 0.2175 USD 1 USD = 4.5979 RON
26 feb. 2024 1 RON = 0.2182 USD 1 USD = 4.5824 RON
27 feb. 2024 1 RON = 0.2186 USD 1 USD = 4.5756 RON
28 feb. 2024 1 RON = 0.2176 USD 1 USD = 4.5954 RON
29 feb. 2024 1 RON = 0.2178 USD 1 USD = 4.5914 RON

Mar 2024

DataRON-USDUSD-RON
01 mar. 2024 1 RON = 0.2176 USD 1 USD = 4.5957 RON
02 mar. 2024 1 RON = 0.2181 USD 1 USD = 4.5841 RON
03 mar. 2024 1 RON = 0.2181 USD 1 USD = 4.5841 RON
04 mar. 2024 1 RON = 0.2182 USD 1 USD = 4.5826 RON
05 mar. 2024 1 RON = 0.2182 USD 1 USD = 4.5827 RON
06 mar. 2024 1 RON = 0.2187 USD 1 USD = 4.5716 RON
07 mar. 2024 1 RON = 0.2192 USD 1 USD = 4.5625 RON
08 mar. 2024 1 RON = 0.22 USD 1 USD = 4.5447 RON
09 mar. 2024 1 RON = 0.2202 USD 1 USD = 4.5404 RON
10 mar. 2024 1 RON = 0.2202 USD 1 USD = 4.5404 RON
11 mar. 2024 1 RON = 0.2201 USD 1 USD = 4.5432 RON
12 mar. 2024 1 RON = 0.2197 USD 1 USD = 4.5518 RON
13 mar. 2024 1 RON = 0.2202 USD 1 USD = 4.5415 RON
14 mar. 2024 1 RON = 0.2198 USD 1 USD = 4.5504 RON
15 mar. 2024 1 RON = 0.2191 USD 1 USD = 4.5636 RON
16 mar. 2024 1 RON = 0.219 USD 1 USD = 4.5656 RON
17 mar. 2024 1 RON = 0.219 USD 1 USD = 4.5656 RON
18 mar. 2024 1 RON = 0.219 USD 1 USD = 4.5656 RON
19 mar. 2024 1 RON = 0.2182 USD 1 USD = 4.5833 RON
20 mar. 2024 1 RON = 0.2181 USD 1 USD = 4.5848 RON
21 mar. 2024 1 RON = 0.2192 USD 1 USD = 4.5612 RON
22 mar. 2024 1 RON = 0.2176 USD 1 USD = 4.5953 RON
23 mar. 2024 1 RON = 0.2174 USD 1 USD = 4.6001 RON
24 mar. 2024 1 RON = 0.2174 USD 1 USD = 4.6001 RON
25 mar. 2024 1 RON = 0.218 USD 1 USD = 4.5872 RON
26 mar. 2024 1 RON = 0.2184 USD 1 USD = 4.578 RON
27 mar. 2024 1 RON = 0.2176 USD 1 USD = 4.596 RON
28 mar. 2024 1 RON = 0.2173 USD 1 USD = 4.6016 RON
29 mar. 2024 1 RON = 0.2173 USD 1 USD = 4.6018 RON
30 mar. 2024 1 RON = 0.2171 USD 1 USD = 4.6063 RON
31 mar. 2024 1 RON = 0.2171 USD 1 USD = 4.6063 RON

Apr 2024

DataRON-USDUSD-RON
01 apr. 2024 1 RON = 0.2169 USD 1 USD = 4.6108 RON
02 apr. 2024 1 RON = 0.2162 USD 1 USD = 4.6251 RON
03 apr. 2024 1 RON = 0.2171 USD 1 USD = 4.607 RON
04 apr. 2024 1 RON = 0.2184 USD 1 USD = 4.5784 RON
05 apr. 2024 1 RON = 0.2182 USD 1 USD = 4.5827 RON
06 apr. 2024 1 RON = 0.2181 USD 1 USD = 4.5844 RON
07 apr. 2024 1 RON = 0.2181 USD 1 USD = 4.5844 RON
08 apr. 2024 1 RON = 0.2179 USD 1 USD = 4.5891 RON
09 apr. 2024 1 RON = 0.2187 USD 1 USD = 4.5719 RON
10 apr. 2024 1 RON = 0.2186 USD 1 USD = 4.5737 RON
11 apr. 2024 1 RON = 0.2158 USD 1 USD = 4.633 RON
12 apr. 2024 1 RON = 0.2142 USD 1 USD = 4.6678 RON
13 apr. 2024 1 RON = 0.214 USD 1 USD = 4.6733 RON
14 apr. 2024 1 RON = 0.214 USD 1 USD = 4.6733 RON
15 apr. 2024 1 RON = 0.2142 USD 1 USD = 4.6691 RON
16 apr. 2024 1 RON = 0.2138 USD 1 USD = 4.6766 RON
17 apr. 2024 1 RON = 0.2138 USD 1 USD = 4.6767 RON
18 apr. 2024 1 RON = 0.2146 USD 1 USD = 4.6594 RON
19 apr. 2024 1 RON = 0.2141 USD 1 USD = 4.6705 RON
20 apr. 2024 1 RON = 0.2142 USD 1 USD = 4.6694 RON
21 apr. 2024 1 RON = 0.2142 USD 1 USD = 4.6694 RON
22 apr. 2024 1 RON = 0.2138 USD 1 USD = 4.6782 RON
23 apr. 2024 1 RON = 0.2145 USD 1 USD = 4.6627 RON
24 apr. 2024 1 RON = 0.2147 USD 1 USD = 4.658 RON
25 apr. 2024 1 RON = 0.2154 USD 1 USD = 4.6423 RON
26 apr. 2024 1 RON = 0.2153 USD 1 USD = 4.6441 RON
27 apr. 2024 1 RON = 0.2147 USD 1 USD = 4.657 RON
28 apr. 2024 1 RON = 0.2147 USD 1 USD = 4.657 RON
29 apr. 2024 1 RON = 0.2155 USD 1 USD = 4.6412 RON
30 apr. 2024 1 RON = 0.2155 USD 1 USD = 4.6413 RON

May 2024

DataRON-USDUSD-RON
01 mai 2024 1 RON = 0.2146 USD 1 USD = 4.6601 RON
02 mai 2024 1 RON = 0.215 USD 1 USD = 4.6506 RON
03 mai 2024 1 RON = 0.216 USD 1 USD = 4.6298 RON
04 mai 2024 1 RON = 0.2164 USD 1 USD = 4.6208 RON
05 mai 2024 1 RON = 0.2164 USD 1 USD = 4.6208 RON
06 mai 2024 1 RON = 0.2168 USD 1 USD = 4.6126 RON
07 mai 2024 1 RON = 0.2164 USD 1 USD = 4.6212 RON
08 mai 2024 1 RON = 0.2159 USD 1 USD = 4.6325 RON
09 mai 2024 1 RON = 0.2157 USD 1 USD = 4.636 RON
10 mai 2024 1 RON = 0.2167 USD 1 USD = 4.615 RON
11 mai 2024 1 RON = 0.2164 USD 1 USD = 4.6213 RON
12 mai 2024 1 RON = 0.2164 USD 1 USD = 4.6213 RON
13 mai 2024 1 RON = 0.217 USD 1 USD = 4.6093 RON
14 mai 2024 1 RON = 0.217 USD 1 USD = 4.6081 RON
15 mai 2024 1 RON = 0.2177 USD 1 USD = 4.5936 RON
16 mai 2024 1 RON = 0.2184 USD 1 USD = 4.5784 RON
17 mai 2024 1 RON = 0.2179 USD 1 USD = 4.5888 RON
18 mai 2024 1 RON = 0.2185 USD 1 USD = 4.5762 RON
19 mai 2024 1 RON = 0.2185 USD 1 USD = 4.5762 RON
20 mai 2024 1 RON = 0.2183 USD 1 USD = 4.5818 RON
21 mai 2024 1 RON = 0.2184 USD 1 USD = 4.5788 RON
22 mai 2024 1 RON = 0.2176 USD 1 USD = 4.5951 RON
23 mai 2024 1 RON = 0.2181 USD 1 USD = 4.5847 RON
24 mai 2024 1 RON = 0.2179 USD 1 USD = 4.5883 RON
25 mai 2024 1 RON = 0.218 USD 1 USD = 4.5862 RON
26 mai 2024 1 RON = 0.218 USD 1 USD = 4.5862 RON
27 mai 2024 1 RON = 0.2179 USD 1 USD = 4.5889 RON
28 mai 2024 1 RON = 0.2187 USD 1 USD = 4.5727 RON
29 mai 2024 1 RON = 0.2181 USD 1 USD = 4.5845 RON
30 mai 2024 1 RON = 0.2173 USD 1 USD = 4.6018 RON
31 mai 2024 1 RON = 0.2181 USD 1 USD = 4.5852 RON

Jun 2024

DataRON-USDUSD-RON
01 iun. 2024 1 RON = 0.2178 USD 1 USD = 4.5904 RON
02 iun. 2024 1 RON = 0.2178 USD 1 USD = 4.5904 RON
03 iun. 2024 1 RON = 0.2178 USD 1 USD = 4.5905 RON
04 iun. 2024 1 RON = 0.2184 USD 1 USD = 4.5778 RON
05 iun. 2024 1 RON = 0.2185 USD 1 USD = 4.5762 RON
06 iun. 2024 1 RON = 0.2184 USD 1 USD = 4.5789 RON
07 iun. 2024 1 RON = 0.219 USD 1 USD = 4.567 RON
08 iun. 2024 1 RON = 0.2172 USD 1 USD = 4.604 RON
09 iun. 2024 1 RON = 0.2172 USD 1 USD = 4.604 RON
10 iun. 2024 1 RON = 0.2161 USD 1 USD = 4.6272 RON
11 iun. 2024 1 RON = 0.2156 USD 1 USD = 4.6381 RON
12 iun. 2024 1 RON = 0.2163 USD 1 USD = 4.6231 RON
13 iun. 2024 1 RON = 0.2167 USD 1 USD = 4.6151 RON
14 iun. 2024 1 RON = 0.2147 USD 1 USD = 4.6582 RON
15 iun. 2024 1 RON = 0.2149 USD 1 USD = 4.653 RON
16 iun. 2024 1 RON = 0.2149 USD 1 USD = 4.653 RON
17 iun. 2024 1 RON = 0.2153 USD 1 USD = 4.6457 RON
18 iun. 2024 1 RON = 0.2153 USD 1 USD = 4.6445 RON
19 iun. 2024 1 RON = 0.216 USD 1 USD = 4.6301 RON
20 iun. 2024 1 RON = 0.2154 USD 1 USD = 4.6435 RON
21 iun. 2024 1 RON = 0.2147 USD 1 USD = 4.6567 RON
22 iun. 2024 1 RON = 0.2149 USD 1 USD = 4.6525 RON
23 iun. 2024 1 RON = 0.2149 USD 1 USD = 4.6525 RON
24 iun. 2024 1 RON = 0.2155 USD 1 USD = 4.6394 RON
25 iun. 2024 1 RON = 0.2153 USD 1 USD = 4.645 RON
26 iun. 2024 1 RON = 0.2147 USD 1 USD = 4.6571 RON
27 iun. 2024 1 RON = 0.2149 USD 1 USD = 4.6537 RON
28 iun. 2024 1 RON = 0.215 USD 1 USD = 4.6503 RON
29 iun. 2024 1 RON = 0.2153 USD 1 USD = 4.644 RON
30 iun. 2024 1 RON = 0.2153 USD 1 USD = 4.644 RON

Jul 2024

DataRON-USDUSD-RON
01 iul. 2024 1 RON = 0.2159 USD 1 USD = 4.6326 RON
02 iul. 2024 1 RON = 0.2156 USD 1 USD = 4.6384 RON
03 iul. 2024 1 RON = 0.2161 USD 1 USD = 4.6272 RON
04 iul. 2024 1 RON = 0.217 USD 1 USD = 4.6087 RON
05 iul. 2024 1 RON = 0.2174 USD 1 USD = 4.5989 RON
06 iul. 2024 1 RON = 0.2178 USD 1 USD = 4.5924 RON
07 iul. 2024 1 RON = 0.2178 USD 1 USD = 4.5924 RON
08 iul. 2024 1 RON = 0.2178 USD 1 USD = 4.5907 RON
09 iul. 2024 1 RON = 0.2175 USD 1 USD = 4.5983 RON
10 iul. 2024 1 RON = 0.2177 USD 1 USD = 4.5945 RON
11 iul. 2024 1 RON = 0.2182 USD 1 USD = 4.5835 RON
12 iul. 2024 1 RON = 0.219 USD 1 USD = 4.5669 RON
13 iul. 2024 1 RON = 0.2194 USD 1 USD = 4.5572 RON
14 iul. 2024 1 RON = 0.2194 USD 1 USD = 4.5572 RON
15 iul. 2024 1 RON = 0.2195 USD 1 USD = 4.5562 RON
16 iul. 2024 1 RON = 0.2195 USD 1 USD = 4.5553 RON
17 iul. 2024 1 RON = 0.2201 USD 1 USD = 4.5429 RON
18 iul. 2024 1 RON = 0.2199 USD 1 USD = 4.5472 RON
19 iul. 2024 1 RON = 0.219 USD 1 USD = 4.5652 RON
20 iul. 2024 1 RON = 0.219 USD 1 USD = 4.5664 RON
21 iul. 2024 1 RON = 0.219 USD 1 USD = 4.5664 RON
22 iul. 2024 1 RON = 0.2189 USD 1 USD = 4.5678 RON
23 iul. 2024 1 RON = 0.2184 USD 1 USD = 4.5778 RON
24 iul. 2024 1 RON = 0.2183 USD 1 USD = 4.5818 RON
25 iul. 2024 1 RON = 0.2184 USD 1 USD = 4.5794 RON
26 iul. 2024 1 RON = 0.2184 USD 1 USD = 4.5779 RON
27 iul. 2024 1 RON = 0.2183 USD 1 USD = 4.5807 RON
28 iul. 2024 1 RON = 0.2183 USD 1 USD = 4.5807 RON
29 iul. 2024 1 RON = 0.2175 USD 1 USD = 4.5969 RON
30 iul. 2024 1 RON = 0.2174 USD 1 USD = 4.5989 RON
31 iul. 2024 1 RON = 0.2177 USD 1 USD = 4.594 RON

Aug 2024

DataRON-USDUSD-RON
01 aug. 2024 1 RON = 0.2168 USD 1 USD = 4.6118 RON
02 aug. 2024 1 RON = 0.2177 USD 1 USD = 4.5926 RON
03 aug. 2024 1 RON = 0.2193 USD 1 USD = 4.5604 RON
04 aug. 2024 1 RON = 0.2193 USD 1 USD = 4.5604 RON
05 aug. 2024 1 RON = 0.2205 USD 1 USD = 4.5359 RON
06 aug. 2024 1 RON = 0.2193 USD 1 USD = 4.5609 RON
07 aug. 2024 1 RON = 0.2194 USD 1 USD = 4.5572 RON
08 aug. 2024 1 RON = 0.2197 USD 1 USD = 4.5526 RON
09 aug. 2024 1 RON = 0.2194 USD 1 USD = 4.5589 RON
10 aug. 2024 1 RON = 0.2193 USD 1 USD = 4.5594 RON
11 aug. 2024 1 RON = 0.2193 USD 1 USD = 4.5594 RON
12 aug. 2024 1 RON = 0.2195 USD 1 USD = 4.5557 RON
13 aug. 2024 1 RON = 0.2197 USD 1 USD = 4.5524 RON
14 aug. 2024 1 RON = 0.2215 USD 1 USD = 4.5151 RON
15 aug. 2024 1 RON = 0.2213 USD 1 USD = 4.5193 RON
16 aug. 2024 1 RON = 0.2209 USD 1 USD = 4.5273 RON
17 aug. 2024 1 RON = 0.2216 USD 1 USD = 4.5122 RON
18 aug. 2024 1 RON = 0.2216 USD 1 USD = 4.5122 RON
19 aug. 2024 1 RON = 0.2218 USD 1 USD = 4.508 RON
20 aug. 2024 1 RON = 0.2227 USD 1 USD = 4.4902 RON
21 aug. 2024 1 RON = 0.2234 USD 1 USD = 4.4763 RON
22 aug. 2024 1 RON = 0.2237 USD 1 USD = 4.4693 RON
23 aug. 2024 1 RON = 0.2235 USD 1 USD = 4.4742 RON
24 aug. 2024 1 RON = 0.2249 USD 1 USD = 4.4461 RON
25 aug. 2024 1 RON = 0.2249 USD 1 USD = 4.4461 RON
26 aug. 2024 1 RON = 0.2244 USD 1 USD = 4.4565 RON
27 aug. 2024 1 RON = 0.2242 USD 1 USD = 4.4597 RON
28 aug. 2024 1 RON = 0.2233 USD 1 USD = 4.4775 RON
29 aug. 2024 1 RON = 0.2229 USD 1 USD = 4.4868 RON
30 aug. 2024 1 RON = 0.2228 USD 1 USD = 4.4889 RON
31 aug. 2024 1 RON = 0.222 USD 1 USD = 4.5043 RON

Sep 2024

DataRON-USDUSD-RON
01 sept. 2024 1 RON = 0.222 USD 1 USD = 4.5037 RON
02 sept. 2024 1 RON = 0.2223 USD 1 USD = 4.4984 RON
03 sept. 2024 1 RON = 0.2219 USD 1 USD = 4.5062 RON
04 sept. 2024 1 RON = 0.2222 USD 1 USD = 4.5008 RON
05 sept. 2024 1 RON = 0.2233 USD 1 USD = 4.4782 RON
06 sept. 2024 1 RON = 0.2232 USD 1 USD = 4.4797 RON
07 sept. 2024 1 RON = 0.223 USD 1 USD = 4.4848 RON
08 sept. 2024 1 RON = 0.223 USD 1 USD = 4.4848 RON
09 sept. 2024 1 RON = 0.222 USD 1 USD = 4.5054 RON
10 sept. 2024 1 RON = 0.2218 USD 1 USD = 4.5093 RON
11 sept. 2024 1 RON = 0.222 USD 1 USD = 4.5047 RON
12 sept. 2024 1 RON = 0.2214 USD 1 USD = 4.5159 RON
13 sept. 2024 1 RON = 0.2229 USD 1 USD = 4.4871 RON
14 sept. 2024 1 RON = 0.2226 USD 1 USD = 4.4922 RON
15 sept. 2024 1 RON = 0.2226 USD 1 USD = 4.4922 RON
16 sept. 2024 1 RON = 0.2237 USD 1 USD = 4.4703 RON
17 sept. 2024 1 RON = 0.224 USD 1 USD = 4.4651 RON
18 sept. 2024 1 RON = 0.2236 USD 1 USD = 4.4719 RON
19 sept. 2024 1 RON = 0.2243 USD 1 USD = 4.459 RON
20 sept. 2024 1 RON = 0.2245 USD 1 USD = 4.4548 RON
21 sept. 2024 1 RON = 0.2247 USD 1 USD = 4.4499 RON
22 sept. 2024 1 RON = 0.2247 USD 1 USD = 4.4499 RON
23 sept. 2024 1 RON = 0.2235 USD 1 USD = 4.4746 RON
24 sept. 2024 1 RON = 0.2238 USD 1 USD = 4.4682 RON
25 sept. 2024 1 RON = 0.225 USD 1 USD = 4.4446 RON
26 sept. 2024 1 RON = 0.2243 USD 1 USD = 4.4579 RON
27 sept. 2024 1 RON = 0.2242 USD 1 USD = 4.4599 RON
28 sept. 2024 1 RON = 0.2243 USD 1 USD = 4.4583 RON
29 sept. 2024 1 RON = 0.2243 USD 1 USD = 4.4583 RON
30 sept. 2024 1 RON = 0.225 USD 1 USD = 4.4448 RON

Oct 2024

DataRON-USDUSD-RON
01 oct. 2024 1 RON = 0.2228 USD 1 USD = 4.4889 RON
02 oct. 2024 1 RON = 0.2225 USD 1 USD = 4.4935 RON
03 oct. 2024 1 RON = 0.2218 USD 1 USD = 4.5079 RON
04 oct. 2024 1 RON = 0.2216 USD 1 USD = 4.5129 RON
05 oct. 2024 1 RON = 0.2204 USD 1 USD = 4.5375 RON
06 oct. 2024 1 RON = 0.2204 USD 1 USD = 4.5375 RON
07 oct. 2024 1 RON = 0.2206 USD 1 USD = 4.533 RON

Info schimb valutar RON-USD si USD-RON

Leu Românesc (RON) este moneda folosita in România. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats