> Schimb Valutar 2026 - RON-UGX si UGX-RON

Schimb Valutar 2026 - RON-UGX si UGX-RON

Schimb valutar RON-UGX si UGX-RON

Verificati aici ratele de schimb pentru RON-UGX si UGX-RON pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 RON = 837,9115 UGX

1 UGX = 0,0012 RON

1An 2Ani 3Ani

RON in UGXUGX in RON

Jan 2026

Data	RON-UGX	UGX-RON
01 ian. 2026	1 RON = 834.6593 UGX	1 UGX = 0.0012 RON
02 ian. 2026	1 RON = 834.3272 UGX	1 UGX = 0.0012 RON
03 ian. 2026	1 RON = 833.7877 UGX	1 UGX = 0.0012 RON
04 ian. 2026	1 RON = 833.7877 UGX	1 UGX = 0.0012 RON
05 ian. 2026	1 RON = 831.5087 UGX	1 UGX = 0.0012 RON
06 ian. 2026	1 RON = 832.9702 UGX	1 UGX = 0.0012 RON
07 ian. 2026	1 RON = 827.6943 UGX	1 UGX = 0.0012 RON
08 ian. 2026	1 RON = 825.4893 UGX	1 UGX = 0.0012 RON
09 ian. 2026	1 RON = 823.6965 UGX	1 UGX = 0.0012 RON
10 ian. 2026	1 RON = 823.3194 UGX	1 UGX = 0.0012 RON
11 ian. 2026	1 RON = 823.3194 UGX	1 UGX = 0.0012 RON
12 ian. 2026	1 RON = 826.8484 UGX	1 UGX = 0.0012 RON
13 ian. 2026	1 RON = 816.5791 UGX	1 UGX = 0.0012 RON
14 ian. 2026	1 RON = 815.2786 UGX	1 UGX = 0.0012 RON
15 ian. 2026	1 RON = 811.4639 UGX	1 UGX = 0.0012 RON
16 ian. 2026	1 RON = 811.1751 UGX	1 UGX = 0.0012 RON
17 ian. 2026	1 RON = 811.0639 UGX	1 UGX = 0.0012 RON
18 ian. 2026	1 RON = 811.0639 UGX	1 UGX = 0.0012 RON
19 ian. 2026	1 RON = 795.4342 UGX	1 UGX = 0.0013 RON
20 ian. 2026	1 RON = 796.4808 UGX	1 UGX = 0.0013 RON
21 ian. 2026	1 RON = 796.0858 UGX	1 UGX = 0.0013 RON
22 ian. 2026	1 RON = 802.8875 UGX	1 UGX = 0.0012 RON
23 ian. 2026	1 RON = 814.18 UGX	1 UGX = 0.0012 RON
24 ian. 2026	1 RON = 813.0733 UGX	1 UGX = 0.0012 RON
25 ian. 2026	1 RON = 813.0733 UGX	1 UGX = 0.0012 RON
26 ian. 2026	1 RON = 824.0449 UGX	1 UGX = 0.0012 RON
27 ian. 2026	1 RON = 833.6419 UGX	1 UGX = 0.0012 RON
28 ian. 2026	1 RON = 841.2654 UGX	1 UGX = 0.0012 RON
29 ian. 2026	1 RON = 839.9378 UGX	1 UGX = 0.0012 RON
30 ian. 2026	1 RON = 836.4781 UGX	1 UGX = 0.0012 RON
31 ian. 2026	1 RON = 837.8964 UGX	1 UGX = 0.0012 RON

Feb 2026

Data	RON-UGX	UGX-RON
01 feb. 2026	1 RON = 838.0872 UGX	1 UGX = 0.0012 RON
02 feb. 2026	1 RON = 831.8277 UGX	1 UGX = 0.0012 RON
03 feb. 2026	1 RON = 824.5971 UGX	1 UGX = 0.0012 RON
04 feb. 2026	1 RON = 825.6799 UGX	1 UGX = 0.0012 RON
05 feb. 2026	1 RON = 827.1438 UGX	1 UGX = 0.0012 RON
06 feb. 2026	1 RON = 823.9229 UGX	1 UGX = 0.0012 RON
07 feb. 2026	1 RON = 823.0595 UGX	1 UGX = 0.0012 RON
08 feb. 2026	1 RON = 823.0595 UGX	1 UGX = 0.0012 RON
09 feb. 2026	1 RON = 829.5714 UGX	1 UGX = 0.0012 RON
10 feb. 2026	1 RON = 830.2524 UGX	1 UGX = 0.0012 RON
11 feb. 2026	1 RON = 826.6309 UGX	1 UGX = 0.0012 RON
12 feb. 2026	1 RON = 825.7113 UGX	1 UGX = 0.0012 RON
13 feb. 2026	1 RON = 824.3181 UGX	1 UGX = 0.0012 RON
14 feb. 2026	1 RON = 824.0195 UGX	1 UGX = 0.0012 RON
15 feb. 2026	1 RON = 824.0195 UGX	1 UGX = 0.0012 RON
16 feb. 2026	1 RON = 823.5881 UGX	1 UGX = 0.0012 RON
17 feb. 2026	1 RON = 820.4547 UGX	1 UGX = 0.0012 RON
18 feb. 2026	1 RON = 823.0028 UGX	1 UGX = 0.0012 RON
19 feb. 2026	1 RON = 828.677 UGX	1 UGX = 0.0012 RON
20 feb. 2026	1 RON = 830.9842 UGX	1 UGX = 0.0012 RON
21 feb. 2026	1 RON = 830.2641 UGX	1 UGX = 0.0012 RON
22 feb. 2026	1 RON = 830.2641 UGX	1 UGX = 0.0012 RON
23 feb. 2026	1 RON = 830.7979 UGX	1 UGX = 0.0012 RON
24 feb. 2026	1 RON = 828.6141 UGX	1 UGX = 0.0012 RON
25 feb. 2026	1 RON = 832.1083 UGX	1 UGX = 0.0012 RON
26 feb. 2026	1 RON = 834.515 UGX	1 UGX = 0.0012 RON
27 feb. 2026	1 RON = 834.4794 UGX	1 UGX = 0.0012 RON
28 feb. 2026	1 RON = 834.0915 UGX	1 UGX = 0.0012 RON

Mar 2026

Data	RON-UGX	UGX-RON
01 mar. 2026	1 RON = 834.0915 UGX	1 UGX = 0.0012 RON
02 mar. 2026	1 RON = 835.4636 UGX	1 UGX = 0.0012 RON
03 mar. 2026	1 RON = 846.3548 UGX	1 UGX = 0.0012 RON
04 mar. 2026	1 RON = 843.8791 UGX	1 UGX = 0.0012 RON
05 mar. 2026	1 RON = 839.3559 UGX	1 UGX = 0.0012 RON
06 mar. 2026	1 RON = 837.8744 UGX	1 UGX = 0.0012 RON
07 mar. 2026	1 RON = 837.5796 UGX	1 UGX = 0.0012 RON
08 mar. 2026	1 RON = 837.5796 UGX	1 UGX = 0.0012 RON
09 mar. 2026	1 RON = 853.7313 UGX	1 UGX = 0.0012 RON
10 mar. 2026	1 RON = 846.7782 UGX	1 UGX = 0.0012 RON
11 mar. 2026	1 RON = 841.1451 UGX	1 UGX = 0.0012 RON
12 mar. 2026	1 RON = 849.0006 UGX	1 UGX = 0.0012 RON
13 mar. 2026	1 RON = 846.5721 UGX	1 UGX = 0.0012 RON
14 mar. 2026	1 RON = 842.4535 UGX	1 UGX = 0.0012 RON
15 mar. 2026	1 RON = 842.4535 UGX	1 UGX = 0.0012 RON
16 mar. 2026	1 RON = 850.6989 UGX	1 UGX = 0.0012 RON
17 mar. 2026	1 RON = 853.1504 UGX	1 UGX = 0.0012 RON
18 mar. 2026	1 RON = 852.8206 UGX	1 UGX = 0.0012 RON
19 mar. 2026	1 RON = 852.2152 UGX	1 UGX = 0.0012 RON
20 mar. 2026	1 RON = 857.7574 UGX	1 UGX = 0.0012 RON
21 mar. 2026	1 RON = 857.3102 UGX	1 UGX = 0.0012 RON
22 mar. 2026	1 RON = 857.3102 UGX	1 UGX = 0.0012 RON
23 mar. 2026	1 RON = 855.3348 UGX	1 UGX = 0.0012 RON
24 mar. 2026	1 RON = 851.8936 UGX	1 UGX = 0.0012 RON
25 mar. 2026	1 RON = 842.5743 UGX	1 UGX = 0.0012 RON
26 mar. 2026	1 RON = 841.0135 UGX	1 UGX = 0.0012 RON
27 mar. 2026	1 RON = 841.4501 UGX	1 UGX = 0.0012 RON
28 mar. 2026	1 RON = 841.5252 UGX	1 UGX = 0.0012 RON
29 mar. 2026	1 RON = 838.6898 UGX	1 UGX = 0.0012 RON
30 mar. 2026	1 RON = 847.3677 UGX	1 UGX = 0.0012 RON
31 mar. 2026	1 RON = 848.4141 UGX	1 UGX = 0.0012 RON

Apr 2026

Data	RON-UGX	UGX-RON
01 apr. 2026	1 RON = 848.208 UGX	1 UGX = 0.0012 RON
02 apr. 2026	1 RON = 847.5197 UGX	1 UGX = 0.0012 RON
03 apr. 2026	1 RON = 847.4791 UGX	1 UGX = 0.0012 RON
04 apr. 2026	1 RON = 847.5367 UGX	1 UGX = 0.0012 RON
05 apr. 2026	1 RON = 847.5367 UGX	1 UGX = 0.0012 RON
06 apr. 2026	1 RON = 848.0178 UGX	1 UGX = 0.0012 RON
07 apr. 2026	1 RON = 852.0037 UGX	1 UGX = 0.0012 RON
08 apr. 2026	1 RON = 849.4619 UGX	1 UGX = 0.0012 RON
09 apr. 2026	1 RON = 844.6329 UGX	1 UGX = 0.0012 RON
10 apr. 2026	1 RON = 850.9413 UGX	1 UGX = 0.0012 RON
11 apr. 2026	1 RON = 850.8484 UGX	1 UGX = 0.0012 RON
12 apr. 2026	1 RON = 850.8484 UGX	1 UGX = 0.0012 RON
13 apr. 2026	1 RON = 857.2887 UGX	1 UGX = 0.0012 RON
14 apr. 2026	1 RON = 859.9699 UGX	1 UGX = 0.0012 RON
15 apr. 2026	1 RON = 854.8358 UGX	1 UGX = 0.0012 RON
16 apr. 2026	1 RON = 854.3327 UGX	1 UGX = 0.0012 RON
17 apr. 2026	1 RON = 856.5065 UGX	1 UGX = 0.0012 RON
18 apr. 2026	1 RON = 856.6664 UGX	1 UGX = 0.0012 RON
19 apr. 2026	1 RON = 856.6664 UGX	1 UGX = 0.0012 RON
20 apr. 2026	1 RON = 855.3081 UGX	1 UGX = 0.0012 RON
21 apr. 2026	1 RON = 854.9512 UGX	1 UGX = 0.0012 RON
22 apr. 2026	1 RON = 853.9445 UGX	1 UGX = 0.0012 RON
23 apr. 2026	1 RON = 854.689 UGX	1 UGX = 0.0012 RON
24 apr. 2026	1 RON = 855.9575 UGX	1 UGX = 0.0012 RON
25 apr. 2026	1 RON = 856.9226 UGX	1 UGX = 0.0012 RON
26 apr. 2026	1 RON = 855.7128 UGX	1 UGX = 0.0012 RON
27 apr. 2026	1 RON = 858.0609 UGX	1 UGX = 0.0012 RON
28 apr. 2026	1 RON = 853.1414 UGX	1 UGX = 0.0012 RON
29 apr. 2026	1 RON = 855.1347 UGX	1 UGX = 0.0012 RON
30 apr. 2026	1 RON = 849.9595 UGX	1 UGX = 0.0012 RON

May 2026

Data	RON-UGX	UGX-RON
01 mai 2026	1 RON = 850.3437 UGX	1 UGX = 0.0012 RON
02 mai 2026	1 RON = 847.4311 UGX	1 UGX = 0.0012 RON
03 mai 2026	1 RON = 847.4311 UGX	1 UGX = 0.0012 RON
04 mai 2026	1 RON = 844.6775 UGX	1 UGX = 0.0012 RON
05 mai 2026	1 RON = 843.9792 UGX	1 UGX = 0.0012 RON
06 mai 2026	1 RON = 842.8659 UGX	1 UGX = 0.0012 RON
07 mai 2026	1 RON = 836.1034 UGX	1 UGX = 0.0012 RON
08 mai 2026	1 RON = 843.5135 UGX	1 UGX = 0.0012 RON
09 mai 2026	1 RON = 844.2752 UGX	1 UGX = 0.0012 RON
10 mai 2026	1 RON = 844.2752 UGX	1 UGX = 0.0012 RON
11 mai 2026	1 RON = 848.7867 UGX	1 UGX = 0.0012 RON

Info schimb valutar RON-UGX si UGX-RON

Leu Românesc (RON) este moneda folosita in România. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri