> Schimb Valutar 2025 - RON-UGX si UGX-RON

Schimb Valutar 2025 - RON-UGX si UGX-RON

Schimb valutar RON-UGX si UGX-RON

Verificati aici ratele de schimb pentru RON-UGX si UGX-RON pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RON = 795,7202 UGX

1 UGX = 0,0013 RON

1An 2Ani 3Ani

RON in UGXUGX in RON

Jan 2025

Data	RON-UGX	UGX-RON
01 ian. 2025	1 RON = 767.9071 UGX	1 UGX = 0.0013 RON
02 ian. 2025	1 RON = 763.4639 UGX	1 UGX = 0.0013 RON
03 ian. 2025	1 RON = 760.9222 UGX	1 UGX = 0.0013 RON
04 ian. 2025	1 RON = 760.3301 UGX	1 UGX = 0.0013 RON
05 ian. 2025	1 RON = 760.3301 UGX	1 UGX = 0.0013 RON
06 ian. 2025	1 RON = 773.8078 UGX	1 UGX = 0.0013 RON
07 ian. 2025	1 RON = 771.8166 UGX	1 UGX = 0.0013 RON
08 ian. 2025	1 RON = 767.1704 UGX	1 UGX = 0.0013 RON
09 ian. 2025	1 RON = 765.8941 UGX	1 UGX = 0.0013 RON
10 ian. 2025	1 RON = 766.2916 UGX	1 UGX = 0.0013 RON
11 ian. 2025	1 RON = 764.6001 UGX	1 UGX = 0.0013 RON
12 ian. 2025	1 RON = 764.6001 UGX	1 UGX = 0.0013 RON
13 ian. 2025	1 RON = 758.8029 UGX	1 UGX = 0.0013 RON
14 ian. 2025	1 RON = 762.5403 UGX	1 UGX = 0.0013 RON
15 ian. 2025	1 RON = 764.9152 UGX	1 UGX = 0.0013 RON
16 ian. 2025	1 RON = 762.7542 UGX	1 UGX = 0.0013 RON
17 ian. 2025	1 RON = 762.5442 UGX	1 UGX = 0.0013 RON
18 ian. 2025	1 RON = 760.3363 UGX	1 UGX = 0.0013 RON
19 ian. 2025	1 RON = 760.3363 UGX	1 UGX = 0.0013 RON
20 ian. 2025	1 RON = 764.1287 UGX	1 UGX = 0.0013 RON
21 ian. 2025	1 RON = 764.6493 UGX	1 UGX = 0.0013 RON
22 ian. 2025	1 RON = 771.1146 UGX	1 UGX = 0.0013 RON
23 ian. 2025	1 RON = 771.2828 UGX	1 UGX = 0.0013 RON
24 ian. 2025	1 RON = 776.8461 UGX	1 UGX = 0.0013 RON
25 ian. 2025	1 RON = 776.6692 UGX	1 UGX = 0.0013 RON
26 ian. 2025	1 RON = 776.6692 UGX	1 UGX = 0.0013 RON
27 ian. 2025	1 RON = 779.6354 UGX	1 UGX = 0.0013 RON
28 ian. 2025	1 RON = 773.773 UGX	1 UGX = 0.0013 RON
29 ian. 2025	1 RON = 771.9846 UGX	1 UGX = 0.0013 RON
30 ian. 2025	1 RON = 769.7426 UGX	1 UGX = 0.0013 RON
31 ian. 2025	1 RON = 767.857 UGX	1 UGX = 0.0013 RON

Feb 2025

Data	RON-UGX	UGX-RON
01 feb. 2025	1 RON = 766.5042 UGX	1 UGX = 0.0013 RON
02 feb. 2025	1 RON = 767.769 UGX	1 UGX = 0.0013 RON
03 feb. 2025	1 RON = 758.6773 UGX	1 UGX = 0.0013 RON
04 feb. 2025	1 RON = 763.5885 UGX	1 UGX = 0.0013 RON
05 feb. 2025	1 RON = 770.5847 UGX	1 UGX = 0.0013 RON
06 feb. 2025	1 RON = 765.179 UGX	1 UGX = 0.0013 RON
07 feb. 2025	1 RON = 765.9985 UGX	1 UGX = 0.0013 RON
08 feb. 2025	1 RON = 766.6397 UGX	1 UGX = 0.0013 RON
09 feb. 2025	1 RON = 766.6397 UGX	1 UGX = 0.0013 RON
10 feb. 2025	1 RON = 762.4758 UGX	1 UGX = 0.0013 RON
11 feb. 2025	1 RON = 762.3348 UGX	1 UGX = 0.0013 RON
12 feb. 2025	1 RON = 767.0236 UGX	1 UGX = 0.0013 RON
13 feb. 2025	1 RON = 765.9045 UGX	1 UGX = 0.0013 RON
14 feb. 2025	1 RON = 774.6815 UGX	1 UGX = 0.0013 RON
15 feb. 2025	1 RON = 773.5154 UGX	1 UGX = 0.0013 RON
16 feb. 2025	1 RON = 773.5154 UGX	1 UGX = 0.0013 RON
17 feb. 2025	1 RON = 774.5548 UGX	1 UGX = 0.0013 RON
18 feb. 2025	1 RON = 774.75 UGX	1 UGX = 0.0013 RON
19 feb. 2025	1 RON = 769.967 UGX	1 UGX = 0.0013 RON
20 feb. 2025	1 RON = 768.0635 UGX	1 UGX = 0.0013 RON
21 feb. 2025	1 RON = 772.5562 UGX	1 UGX = 0.0013 RON
22 feb. 2025	1 RON = 771.9506 UGX	1 UGX = 0.0013 RON
23 feb. 2025	1 RON = 771.9506 UGX	1 UGX = 0.0013 RON
24 feb. 2025	1 RON = 772.4223 UGX	1 UGX = 0.0013 RON
25 feb. 2025	1 RON = 775.6875 UGX	1 UGX = 0.0013 RON
26 feb. 2025	1 RON = 776.5577 UGX	1 UGX = 0.0013 RON
27 feb. 2025	1 RON = 775.0287 UGX	1 UGX = 0.0013 RON
28 feb. 2025	1 RON = 770.1745 UGX	1 UGX = 0.0013 RON

Mar 2025

Data	RON-UGX	UGX-RON
01 mar. 2025	1 RON = 766.8957 UGX	1 UGX = 0.0013 RON
02 mar. 2025	1 RON = 767.5401 UGX	1 UGX = 0.0013 RON
03 mar. 2025	1 RON = 766.4726 UGX	1 UGX = 0.0013 RON
04 mar. 2025	1 RON = 778.9603 UGX	1 UGX = 0.0013 RON
05 mar. 2025	1 RON = 787.8223 UGX	1 UGX = 0.0013 RON
06 mar. 2025	1 RON = 797.1035 UGX	1 UGX = 0.0013 RON
07 mar. 2025	1 RON = 800.3528 UGX	1 UGX = 0.0012 RON
08 mar. 2025	1 RON = 800.1926 UGX	1 UGX = 0.0012 RON
09 mar. 2025	1 RON = 799.9155 UGX	1 UGX = 0.0013 RON
10 mar. 2025	1 RON = 799.6174 UGX	1 UGX = 0.0013 RON
11 mar. 2025	1 RON = 799.0561 UGX	1 UGX = 0.0013 RON
12 mar. 2025	1 RON = 803.32 UGX	1 UGX = 0.0012 RON
13 mar. 2025	1 RON = 799.0135 UGX	1 UGX = 0.0013 RON
14 mar. 2025	1 RON = 799.2838 UGX	1 UGX = 0.0013 RON
15 mar. 2025	1 RON = 799.3942 UGX	1 UGX = 0.0013 RON
16 mar. 2025	1 RON = 801.3757 UGX	1 UGX = 0.0012 RON
17 mar. 2025	1 RON = 802.9906 UGX	1 UGX = 0.0012 RON
18 mar. 2025	1 RON = 804.6184 UGX	1 UGX = 0.0012 RON
19 mar. 2025	1 RON = 804.8488 UGX	1 UGX = 0.0012 RON
20 mar. 2025	1 RON = 800.9943 UGX	1 UGX = 0.0012 RON
21 mar. 2025	1 RON = 798.6984 UGX	1 UGX = 0.0013 RON
22 mar. 2025	1 RON = 795.4167 UGX	1 UGX = 0.0013 RON
23 mar. 2025	1 RON = 798.4893 UGX	1 UGX = 0.0013 RON
24 mar. 2025	1 RON = 796.6485 UGX	1 UGX = 0.0013 RON
25 mar. 2025	1 RON = 795.2748 UGX	1 UGX = 0.0013 RON
26 mar. 2025	1 RON = 795.2493 UGX	1 UGX = 0.0013 RON
27 mar. 2025	1 RON = 793.6588 UGX	1 UGX = 0.0013 RON
28 mar. 2025	1 RON = 793.0029 UGX	1 UGX = 0.0013 RON
29 mar. 2025	1 RON = 796.0781 UGX	1 UGX = 0.0013 RON
30 mar. 2025	1 RON = 797.6295 UGX	1 UGX = 0.0013 RON
31 mar. 2025	1 RON = 795.7487 UGX	1 UGX = 0.0013 RON

Apr 2025

Data	RON-UGX	UGX-RON
01 apr. 2025	1 RON = 795.639 UGX	1 UGX = 0.0013 RON
02 apr. 2025	1 RON = 791.3107 UGX	1 UGX = 0.0013 RON
03 apr. 2025	1 RON = 795.9999 UGX	1 UGX = 0.0013 RON
04 apr. 2025	1 RON = 810.7932 UGX	1 UGX = 0.0012 RON
05 apr. 2025	1 RON = 809.767 UGX	1 UGX = 0.0012 RON
06 apr. 2025	1 RON = 809.767 UGX	1 UGX = 0.0012 RON
07 apr. 2025	1 RON = 819.377 UGX	1 UGX = 0.0012 RON
08 apr. 2025	1 RON = 810.605 UGX	1 UGX = 0.0012 RON
09 apr. 2025	1 RON = 818.878 UGX	1 UGX = 0.0012 RON
10 apr. 2025	1 RON = 819.8114 UGX	1 UGX = 0.0012 RON
11 apr. 2025	1 RON = 828.5244 UGX	1 UGX = 0.0012 RON
12 apr. 2025	1 RON = 836.5282 UGX	1 UGX = 0.0012 RON
13 apr. 2025	1 RON = 837.3547 UGX	1 UGX = 0.0012 RON
14 apr. 2025	1 RON = 837.96 UGX	1 UGX = 0.0012 RON
15 apr. 2025	1 RON = 834.2736 UGX	1 UGX = 0.0012 RON
16 apr. 2025	1 RON = 831.2647 UGX	1 UGX = 0.0012 RON
17 apr. 2025	1 RON = 836.2571 UGX	1 UGX = 0.0012 RON
18 apr. 2025	1 RON = 836.7914 UGX	1 UGX = 0.0012 RON
19 apr. 2025	1 RON = 836.791 UGX	1 UGX = 0.0012 RON
20 apr. 2025	1 RON = 836.791 UGX	1 UGX = 0.0012 RON
21 apr. 2025	1 RON = 836.7919 UGX	1 UGX = 0.0012 RON
22 apr. 2025	1 RON = 844.6163 UGX	1 UGX = 0.0012 RON
23 apr. 2025	1 RON = 840.5277 UGX	1 UGX = 0.0012 RON
24 apr. 2025	1 RON = 837.1301 UGX	1 UGX = 0.0012 RON
25 apr. 2025	1 RON = 836.7056 UGX	1 UGX = 0.0012 RON
26 apr. 2025	1 RON = 836.397 UGX	1 UGX = 0.0012 RON
27 apr. 2025	1 RON = 836.3971 UGX	1 UGX = 0.0012 RON
28 apr. 2025	1 RON = 837.2235 UGX	1 UGX = 0.0012 RON
29 apr. 2025	1 RON = 837.1435 UGX	1 UGX = 0.0012 RON
30 apr. 2025	1 RON = 836.902 UGX	1 UGX = 0.0012 RON

May 2025

Data	RON-UGX	UGX-RON
01 mai 2025	1 RON = 836.299 UGX	1 UGX = 0.0012 RON
02 mai 2025	1 RON = 834.6109 UGX	1 UGX = 0.0012 RON
03 mai 2025	1 RON = 833.4814 UGX	1 UGX = 0.0012 RON
04 mai 2025	1 RON = 833.4814 UGX	1 UGX = 0.0012 RON
05 mai 2025	1 RON = 832.4 UGX	1 UGX = 0.0012 RON
06 mai 2025	1 RON = 817.1814 UGX	1 UGX = 0.0012 RON
07 mai 2025	1 RON = 815.049 UGX	1 UGX = 0.0012 RON
08 mai 2025	1 RON = 808.0993 UGX	1 UGX = 0.0012 RON
09 mai 2025	1 RON = 804.3409 UGX	1 UGX = 0.0012 RON
10 mai 2025	1 RON = 804.1122 UGX	1 UGX = 0.0012 RON
11 mai 2025	1 RON = 804.1122 UGX	1 UGX = 0.0012 RON
12 mai 2025	1 RON = 793.9909 UGX	1 UGX = 0.0013 RON
13 mai 2025	1 RON = 796.2249 UGX	1 UGX = 0.0013 RON
14 mai 2025	1 RON = 803.9158 UGX	1 UGX = 0.0012 RON
15 mai 2025	1 RON = 800.3017 UGX	1 UGX = 0.0012 RON
16 mai 2025	1 RON = 802.845 UGX	1 UGX = 0.0012 RON
17 mai 2025	1 RON = 802.5203 UGX	1 UGX = 0.0012 RON
18 mai 2025	1 RON = 802.5203 UGX	1 UGX = 0.0012 RON
19 mai 2025	1 RON = 818.4687 UGX	1 UGX = 0.0012 RON
20 mai 2025	1 RON = 808.3668 UGX	1 UGX = 0.0012 RON
21 mai 2025	1 RON = 815.7738 UGX	1 UGX = 0.0012 RON
22 mai 2025	1 RON = 815.2397 UGX	1 UGX = 0.0012 RON
23 mai 2025	1 RON = 820.7358 UGX	1 UGX = 0.0012 RON
24 mai 2025	1 RON = 819.6386 UGX	1 UGX = 0.0012 RON
25 mai 2025	1 RON = 819.6386 UGX	1 UGX = 0.0012 RON
26 mai 2025	1 RON = 820.2749 UGX	1 UGX = 0.0012 RON
27 mai 2025	1 RON = 817.985 UGX	1 UGX = 0.0012 RON
28 mai 2025	1 RON = 816.4785 UGX	1 UGX = 0.0012 RON
29 mai 2025	1 RON = 810.8978 UGX	1 UGX = 0.0012 RON
30 mai 2025	1 RON = 813.7944 UGX	1 UGX = 0.0012 RON
31 mai 2025	1 RON = 815.6575 UGX	1 UGX = 0.0012 RON

Jun 2025

Data	RON-UGX	UGX-RON
01 iun. 2025	1 RON = 815.6575 UGX	1 UGX = 0.0012 RON
02 iun. 2025	1 RON = 822.2337 UGX	1 UGX = 0.0012 RON
03 iun. 2025	1 RON = 820.6334 UGX	1 UGX = 0.0012 RON
04 iun. 2025	1 RON = 820.098 UGX	1 UGX = 0.0012 RON
05 iun. 2025	1 RON = 820.8533 UGX	1 UGX = 0.0012 RON
06 iun. 2025	1 RON = 819.3036 UGX	1 UGX = 0.0012 RON
07 iun. 2025	1 RON = 819.2116 UGX	1 UGX = 0.0012 RON
08 iun. 2025	1 RON = 819.2116 UGX	1 UGX = 0.0012 RON
09 iun. 2025	1 RON = 819.1109 UGX	1 UGX = 0.0012 RON
10 iun. 2025	1 RON = 818.7754 UGX	1 UGX = 0.0012 RON
11 iun. 2025	1 RON = 815.581 UGX	1 UGX = 0.0012 RON
12 iun. 2025	1 RON = 820.643 UGX	1 UGX = 0.0012 RON

Info schimb valutar RON-UGX si UGX-RON

Leu Românesc (RON) este moneda folosita in România. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri