currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - RON-UGX si UGX-RON

Schimb Valutar 2024 - RON-UGX si UGX-RON

Schimb valutar RON-UGX si UGX-RON

Verificati aici ratele de schimb pentru RON-UGX si UGX-RON pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 RON = 826,5205 UGX
1 UGX = 0,0012 RON
RON in UGXUGX in RON
810,3781 Data: 10.7 811,5082 Data: 10.6 811,5082 Data: 10.5 812,3140 Data: 10.4 812,9052 Data: 10.3 817,1000 Data: 10.2 816,5436 Data: 10.1 829,9797 Data: 9.30 828,5217 Data: 9.29 828,5217 Data: 9.28 828,2251 Data: 9.27 828,4863 Data: 9.26 830,8713 Data: 9.25 828,2574 Data: 9.24 826,1201 Data: 9.23 831,2163 Data: 9.22 831,2163 Data: 9.21 831,8922 Data: 9.20 833,9939 Data: 9.19 832,0428 Data: 9.18 832,1515 Data: 9.17 831,4795 Data: 9.16 827,1878 Data: 9.15 827,1878 Data: 9.14 827,9872 Data: 9.13 824,1078 Data: 9.12 825,4966 Data: 9.11 824,2572 Data: 9.10 824,3667 Data: 9.9 829,2358 Data: 9.8 829,2358 Data: 9.7 829,3542 Data: 9.6 829,7851 Data: 9.5 828,0390 Data: 9.4 827,3076 Data: 9.3 827,3957 Data: 9.2 826,4640 Data: 9.1 825,0862 Data: 8.31 827,9168 Data: 8.30 828,1560 Data: 8.29 830,6745 Data: 8.28 832,1933 Data: 8.27 833,0279 Data: 8.26 828,9494 Data: 8.25 828,9494 Data: 8.24 830,6101 Data: 8.23 831,9428 Data: 8.22 831,5817 Data: 8.21 829,0056 Data: 8.20 825,8890 Data: 8.19 821,9796 Data: 8.18 821,9796 Data: 8.17 822,4551 Data: 8.16 823,8740 Data: 8.15 825,0299 Data: 8.14 819,0538 Data: 8.13 819,0438 Data: 8.12 817,2451 Data: 8.11 817,2451 Data: 8.10 817,3356 Data: 8.9 819,1984 Data: 8.8 817,2659 Data: 8.7 816,8915 Data: 8.6 821,9242 Data: 8.5 809,5336 Data: 8.4 809,5336 Data: 8.3 810,7588 Data: 8.2 809,1676 Data: 8.1 809,6936 Data: 7.31 809,3987 Data: 7.30 810,4855 Data: 7.29 812,9918 Data: 7.28 812,9918 Data: 7.27 814,6124 Data: 7.26 816,1431 Data: 7.25 812,0049 Data: 7.24 807,1071 Data: 7.23 809,2608 Data: 7.22 808,6862 Data: 7.21 808,6862 Data: 7.20 809,1628 Data: 7.19 811,5921 Data: 7.18 814,1658 Data: 7.17 811,3263 Data: 7.16 811,9909 Data: 7.15 809,4994 Data: 7.14 811,7291 Data: 7.13 810,0058 Data: 7.12 807,0793 Data: 7.11 806,2177 Data: 7.10 806,1403 Data: 7.9 808,1441 Data: 7.8 803,3859 Data: 7.7 803,3859 Data: 7.6 804,3925 Data: 7.5 802,9557 Data: 7.4 797,8911 Data: 7.3 797,5750 Data: 7.2 801,9299 Data: 7.1 798,0834 Data: 6.30 798,8883 Data: 6.29 797,8125 Data: 6.28 797,5538 Data: 6.27 797,8312 Data: 6.26 797,9166 Data: 6.25 806,1716 Data: 6.24 804,2480 Data: 6.23 804,2480 Data: 6.22 805,0882 Data: 6.21 806,3971 Data: 6.20 806,7405 Data: 6.19 800,6349 Data: 6.18 797,3333 Data: 6.17 796,4430 Data: 6.16 796,4430 Data: 6.15 797,2935 Data: 6.14 808,0835 Data: 6.13 812,2066 Data: 6.12 812,7610 Data: 6.11 815,2107 Data: 6.10 828,6453 Data: 6.9 828,6453 Data: 6.8 829,7851 Data: 6.7 828,9166 Data: 6.6 832,9725 Data: 6.5 831,7289 Data: 6.4 830,8738 Data: 6.3 829,0477 Data: 6.2 829,0477 Data: 6.1 830,2294 Data: 5.31 830,0839 Data: 5.30 832,3968 Data: 5.29 832,5794 Data: 5.28 826,9549 Data: 5.27 828,7066 Data: 5.26 828,7066 Data: 5.25 829,6816 Data: 5.24 834,2613 Data: 5.23 829,9757 Data: 5.22 831,2008 Data: 5.21 828,9937 Data: 5.20 819,4942 Data: 5.19 819,4942 Data: 5.18 821,4739 Data: 5.17 821,2697 Data: 5.16 819,4198 Data: 5.15 814,3711 Data: 5.14 817,3494 Data: 5.13 817,1380 Data: 5.12 817,8431 Data: 5.11 818,9610 Data: 5.10 815,5797 Data: 5.9 816,1237 Data: 5.8 814,7535 Data: 5.7 817,3447 Data: 5.6 816,5564 Data: 5.5 816,5564 Data: 5.4 816,9341 Data: 5.3 817,2426 Data: 5.2 817,3251 Data: 5.1 821,7407 Data: 4.30 821,8879 Data: 4.29 821,0719 Data: 4.28 821,0719 Data: 4.27 820,8625 Data: 4.26 820,7532 Data: 4.25 818,6430 Data: 4.24 817,4378 Data: 4.23 816,1475 Data: 4.22 814,2519 Data: 4.21 814,2519 Data: 4.20 815,9033 Data: 4.19 817,3986 Data: 4.18 815,1329 Data: 4.17 819,6286 Data: 4.16 814,2753 Data: 4.15 811,4150 Data: 4.14 812,9384 Data: 4.13 813,8970 Data: 4.12 822,2881 Data: 4.11 830,1867 Data: 4.10 829,6566 Data: 4.9 832,1966 Data: 4.8 834,7660 Data: 4.7 834,7660 Data: 4.6 836,2049 Data: 4.5 840,9158 Data: 4.4 839,4470 Data: 4.3 838,8890 Data: 4.2 842,8692 Data: 4.1 842,9304 Data: 3.31 842,9304 Data: 3.30 844,8509 Data: 3.29 842,9509 Data: 3.28 845,4928 Data: 3.27 847,6391 Data: 3.26 849,0203 Data: 3.25 844,3744 Data: 3.24 844,3744 Data: 3.23 848,6122 Data: 3.22 851,6303 Data: 3.21 845,3381 Data: 3.20 846,6269 Data: 3.19 850,9552 Data: 3.18 850,7350 Data: 3.17 850,7350 Data: 3.16 850,9052 Data: 3.15 854,0483 Data: 3.14 857,6264 Data: 3.13 854,3613 Data: 3.12 859,6733 Data: 3.11 859,2126 Data: 3.10 859,2126 Data: 3.9 859,5256 Data: 3.8 855,5977 Data: 3.7 856,3400 Data: 3.6 854,5611 Data: 3.5 855,7798 Data: 3.4 850,9158 Data: 3.3 850,9158 Data: 3.2 851,2121 Data: 3.1 855,7401 Data: 2.29 857,2265 Data: 2.28 859,0650 Data: 2.27 862,1248 Data: 2.26 854,9892 Data: 2.25 854,9892 Data: 2.24 857,1892 Data: 2.23 848,3499 Data: 2.22 845,5626 Data: 2.21 843,1335 Data: 2.20 839,5147 Data: 2.19 837,1095 Data: 2.18 837,3348 Data: 2.17 838,2777 Data: 2.16 835,0502 Data: 2.15 833,1596 Data: 2.14 838,2653 Data: 2.13 835,9615 Data: 2.12 835,2088 Data: 2.11 835,2088 Data: 2.10 834,8034 Data: 2.9 829,8696 Data: 2.8 828,0818 Data: 2.7 825,6906 Data: 2.6 826,2231 Data: 2.5 828,8162 Data: 2.4 828,8162 Data: 2.3 835,8201 Data: 2.2 830,1644 Data: 2.1 831,0513 Data: 1.31 830,7737 Data: 1.30 828,8018 Data: 1.29 832,1547 Data: 1.28 832,1547 Data: 1.27 833,2512 Data: 1.26 835,1018 Data: 1.25 835,8026 Data: 1.24 833,2425 Data: 1.23 833,5045 Data: 1.22 830,4617 Data: 1.21 830,4617 Data: 1.20 832,7090 Data: 1.19 830,7287 Data: 1.18 834,1163 Data: 1.17 833,7722 Data: 1.16 837,8628 Data: 1.15 836,1705 Data: 1.14 836,1705 Data: 1.13 836,5708 Data: 1.12 839,5164 Data: 1.11 836,4231 Data: 1.10 836,2365 Data: 1.9 838,0658 Data: 1.8 830,8531 Data: 1.7 830,8531 Data: 1.6 832,3104 Data: 1.5 839,4111 Data: 1.4 836,5047 Data: 1.3 835,3103 Data: 1.2 841,7191 Data: 1.1 810,3781 Data: 10.7 811,5082 Data: 10.6 811,5082 Data: 10.5 812,3140 Data: 10.4 812,9052 Data: 10.3 817,1000 Data: 10.2 816,5436 Data: 10.1 829,9797 Data: 9.30 828,5217 Data: 9.29 828,5217 Data: 9.28 828,2251 Data: 9.27 828,4863 Data: 9.26 830,8713 Data: 9.25 828,2574 Data: 9.24 826,1201 Data: 9.23 831,2163 Data: 9.22 831,2163 Data: 9.21 831,8922 Data: 9.20 833,9939 Data: 9.19 832,0428 Data: 9.18 832,1515 Data: 9.17 831,4795 Data: 9.16 827,1878 Data: 9.15 827,1878 Data: 9.14 827,9872 Data: 9.13 824,1078 Data: 9.12 825,4966 Data: 9.11 824,2572 Data: 9.10 824,3667 Data: 9.9 829,2358 Data: 9.8 829,2358 Data: 9.7 829,3542 Data: 9.6 829,7851 Data: 9.5 828,0390 Data: 9.4 827,3076 Data: 9.3 827,3957 Data: 9.2 826,4640 Data: 9.1 825,0862 Data: 8.31 827,9168 Data: 8.30 828,1560 Data: 8.29 830,6745 Data: 8.28 832,1933 Data: 8.27 833,0279 Data: 8.26 828,9494 Data: 8.25 828,9494 Data: 8.24 830,6101 Data: 8.23 831,9428 Data: 8.22 831,5817 Data: 8.21 829,0056 Data: 8.20 825,8890 Data: 8.19 821,9796 Data: 8.18 821,9796 Data: 8.17 822,4551 Data: 8.16 823,8740 Data: 8.15 825,0299 Data: 8.14 819,0538 Data: 8.13 819,0438 Data: 8.12 817,2451 Data: 8.11 817,2451 Data: 8.10 817,3356 Data: 8.9 819,1984 Data: 8.8 817,2659 Data: 8.7 816,8915 Data: 8.6 821,9242 Data: 8.5 809,5336 Data: 8.4 809,5336 Data: 8.3 810,7588 Data: 8.2 809,1676 Data: 8.1 809,6936 Data: 7.31 809,3987 Data: 7.30 810,4855 Data: 7.29 812,9918 Data: 7.28 812,9918 Data: 7.27 814,6124 Data: 7.26 816,1431 Data: 7.25 812,0049 Data: 7.24 807,1071 Data: 7.23 809,2608 Data: 7.22 808,6862 Data: 7.21 808,6862 Data: 7.20 809,1628 Data: 7.19 811,5921 Data: 7.18 814,1658 Data: 7.17 811,3263 Data: 7.16 811,9909 Data: 7.15 809,4994 Data: 7.14 811,7291 Data: 7.13 810,0058 Data: 7.12 807,0793 Data: 7.11 806,2177 Data: 7.10 806,1403 Data: 7.9 808,1441 Data: 7.8 803,3859 Data: 7.7 803,3859 Data: 7.6 804,3925 Data: 7.5 802,9557 Data: 7.4 797,8911 Data: 7.3 797,5750 Data: 7.2 801,9299 Data: 7.1 798,0834 Data: 6.30 798,8883 Data: 6.29 797,8125 Data: 6.28 797,5538 Data: 6.27 797,8312 Data: 6.26 797,9166 Data: 6.25 806,1716 Data: 6.24 804,2480 Data: 6.23 804,2480 Data: 6.22 805,0882 Data: 6.21 806,3971 Data: 6.20 806,7405 Data: 6.19 800,6349 Data: 6.18 797,3333 Data: 6.17 796,4430 Data: 6.16 796,4430 Data: 6.15 797,2935 Data: 6.14 808,0835 Data: 6.13 812,2066 Data: 6.12 812,7610 Data: 6.11 815,2107 Data: 6.10 828,6453 Data: 6.9 828,6453 Data: 6.8 829,7851 Data: 6.7 828,9166 Data: 6.6 832,9725 Data: 6.5 831,7289 Data: 6.4 830,8738 Data: 6.3 829,0477 Data: 6.2 829,0477 Data: 6.1 830,2294 Data: 5.31 830,0839 Data: 5.30 832,3968 Data: 5.29 832,5794 Data: 5.28 826,9549 Data: 5.27 828,7066 Data: 5.26 828,7066 Data: 5.25 829,6816 Data: 5.24 834,2613 Data: 5.23 829,9757 Data: 5.22 831,2008 Data: 5.21 828,9937 Data: 5.20 819,4942 Data: 5.19 819,4942 Data: 5.18 821,4739 Data: 5.17 821,2697 Data: 5.16 819,4198 Data: 5.15 814,3711 Data: 5.14 817,3494 Data: 5.13 817,1380 Data: 5.12 817,8431 Data: 5.11 818,9610 Data: 5.10 815,5797 Data: 5.9 816,1237 Data: 5.8 814,7535 Data: 5.7 817,3447 Data: 5.6 816,5564 Data: 5.5 816,5564 Data: 5.4 816,9341 Data: 5.3 817,2426 Data: 5.2 817,3251 Data: 5.1 821,7407 Data: 4.30 821,8879 Data: 4.29 821,0719 Data: 4.28 821,0719 Data: 4.27 820,8625 Data: 4.26 820,7532 Data: 4.25 818,6430 Data: 4.24 817,4378 Data: 4.23 816,1475 Data: 4.22 814,2519 Data: 4.21 814,2519 Data: 4.20 815,9033 Data: 4.19 817,3986 Data: 4.18 815,1329 Data: 4.17 819,6286 Data: 4.16 814,2753 Data: 4.15 811,4150 Data: 4.14 812,9384 Data: 4.13 813,8970 Data: 4.12 822,2881 Data: 4.11 830,1867 Data: 4.10 829,6566 Data: 4.9 832,1966 Data: 4.8 834,7660 Data: 4.7 834,7660 Data: 4.6 836,2049 Data: 4.5 840,9158 Data: 4.4 839,4470 Data: 4.3 838,8890 Data: 4.2 842,8692 Data: 4.1 842,9304 Data: 3.31 842,9304 Data: 3.30 844,8509 Data: 3.29 842,9509 Data: 3.28 845,4928 Data: 3.27 847,6391 Data: 3.26 849,0203 Data: 3.25 844,3744 Data: 3.24 844,3744 Data: 3.23 848,6122 Data: 3.22 851,6303 Data: 3.21 845,3381 Data: 3.20 846,6269 Data: 3.19 850,9552 Data: 3.18 850,7350 Data: 3.17 850,7350 Data: 3.16 850,9052 Data: 3.15 854,0483 Data: 3.14 857,6264 Data: 3.13 854,3613 Data: 3.12 859,6733 Data: 3.11 859,2126 Data: 3.10 859,2126 Data: 3.9 859,5256 Data: 3.8 855,5977 Data: 3.7 856,3400 Data: 3.6 854,5611 Data: 3.5 855,7798 Data: 3.4 850,9158 Data: 3.3 850,9158 Data: 3.2 851,2121 Data: 3.1 855,7401 Data: 2.29 857,2265 Data: 2.28 859,0650 Data: 2.27 862,1248 Data: 2.26 854,9892 Data: 2.25 854,9892 Data: 2.24 857,1892 Data: 2.23 848,3499 Data: 2.22 845,5626 Data: 2.21 843,1335 Data: 2.20 839,5147 Data: 2.19 837,1095 Data: 2.18 837,3348 Data: 2.17 838,2777 Data: 2.16 835,0502 Data: 2.15 833,1596 Data: 2.14 838,2653 Data: 2.13 835,9615 Data: 2.12 835,2088 Data: 2.11 835,2088 Data: 2.10 834,8034 Data: 2.9 829,8696 Data: 2.8 828,0818 Data: 2.7 825,6906 Data: 2.6 826,2231 Data: 2.5 828,8162 Data: 2.4 828,8162 Data: 2.3 835,8201 Data: 2.2 830,1644 Data: 2.1 831,0513 Data: 1.31 830,7737 Data: 1.30 828,8018 Data: 1.29 832,1547 Data: 1.28 832,1547 Data: 1.27 833,2512 Data: 1.26 835,1018 Data: 1.25 835,8026 Data: 1.24 833,2425 Data: 1.23 833,5045 Data: 1.22 830,4617 Data: 1.21 830,4617 Data: 1.20 832,7090 Data: 1.19 830,7287 Data: 1.18 834,1163 Data: 1.17 833,7722 Data: 1.16 837,8628 Data: 1.15 836,1705 Data: 1.14 836,1705 Data: 1.13 836,5708 Data: 1.12 839,5164 Data: 1.11 836,4231 Data: 1.10 836,2365 Data: 1.9 838,0658 Data: 1.8 830,8531 Data: 1.7 830,8531 Data: 1.6 832,3104 Data: 1.5 839,4111 Data: 1.4 836,5047 Data: 1.3 835,3103 Data: 1.2 841,7191 Data: 1.1

Jan 2024

DataRON-UGXUGX-RON
01 ian. 2024 1 RON = 841.7191 UGX 1 UGX = 0.0012 RON
02 ian. 2024 1 RON = 835.3103 UGX 1 UGX = 0.0012 RON
03 ian. 2024 1 RON = 836.5047 UGX 1 UGX = 0.0012 RON
04 ian. 2024 1 RON = 839.4111 UGX 1 UGX = 0.0012 RON
05 ian. 2024 1 RON = 832.3104 UGX 1 UGX = 0.0012 RON
06 ian. 2024 1 RON = 830.8531 UGX 1 UGX = 0.0012 RON
07 ian. 2024 1 RON = 830.8531 UGX 1 UGX = 0.0012 RON
08 ian. 2024 1 RON = 838.0658 UGX 1 UGX = 0.0012 RON
09 ian. 2024 1 RON = 836.2365 UGX 1 UGX = 0.0012 RON
10 ian. 2024 1 RON = 836.4231 UGX 1 UGX = 0.0012 RON
11 ian. 2024 1 RON = 839.5164 UGX 1 UGX = 0.0012 RON
12 ian. 2024 1 RON = 836.5708 UGX 1 UGX = 0.0012 RON
13 ian. 2024 1 RON = 836.1705 UGX 1 UGX = 0.0012 RON
14 ian. 2024 1 RON = 836.1705 UGX 1 UGX = 0.0012 RON
15 ian. 2024 1 RON = 837.8628 UGX 1 UGX = 0.0012 RON
16 ian. 2024 1 RON = 833.7722 UGX 1 UGX = 0.0012 RON
17 ian. 2024 1 RON = 834.1163 UGX 1 UGX = 0.0012 RON
18 ian. 2024 1 RON = 830.7287 UGX 1 UGX = 0.0012 RON
19 ian. 2024 1 RON = 832.709 UGX 1 UGX = 0.0012 RON
20 ian. 2024 1 RON = 830.4617 UGX 1 UGX = 0.0012 RON
21 ian. 2024 1 RON = 830.4617 UGX 1 UGX = 0.0012 RON
22 ian. 2024 1 RON = 833.5045 UGX 1 UGX = 0.0012 RON
23 ian. 2024 1 RON = 833.2425 UGX 1 UGX = 0.0012 RON
24 ian. 2024 1 RON = 835.8026 UGX 1 UGX = 0.0012 RON
25 ian. 2024 1 RON = 835.1018 UGX 1 UGX = 0.0012 RON
26 ian. 2024 1 RON = 833.2512 UGX 1 UGX = 0.0012 RON
27 ian. 2024 1 RON = 832.1547 UGX 1 UGX = 0.0012 RON
28 ian. 2024 1 RON = 832.1547 UGX 1 UGX = 0.0012 RON
29 ian. 2024 1 RON = 828.8018 UGX 1 UGX = 0.0012 RON
30 ian. 2024 1 RON = 830.7737 UGX 1 UGX = 0.0012 RON
31 ian. 2024 1 RON = 831.0513 UGX 1 UGX = 0.0012 RON

Feb 2024

DataRON-UGXUGX-RON
01 feb. 2024 1 RON = 830.1644 UGX 1 UGX = 0.0012 RON
02 feb. 2024 1 RON = 835.8201 UGX 1 UGX = 0.0012 RON
03 feb. 2024 1 RON = 828.8162 UGX 1 UGX = 0.0012 RON
04 feb. 2024 1 RON = 828.8162 UGX 1 UGX = 0.0012 RON
05 feb. 2024 1 RON = 826.2231 UGX 1 UGX = 0.0012 RON
06 feb. 2024 1 RON = 825.6906 UGX 1 UGX = 0.0012 RON
07 feb. 2024 1 RON = 828.0818 UGX 1 UGX = 0.0012 RON
08 feb. 2024 1 RON = 829.8696 UGX 1 UGX = 0.0012 RON
09 feb. 2024 1 RON = 834.8034 UGX 1 UGX = 0.0012 RON
10 feb. 2024 1 RON = 835.2088 UGX 1 UGX = 0.0012 RON
11 feb. 2024 1 RON = 835.2088 UGX 1 UGX = 0.0012 RON
12 feb. 2024 1 RON = 835.9615 UGX 1 UGX = 0.0012 RON
13 feb. 2024 1 RON = 838.2653 UGX 1 UGX = 0.0012 RON
14 feb. 2024 1 RON = 833.1596 UGX 1 UGX = 0.0012 RON
15 feb. 2024 1 RON = 835.0502 UGX 1 UGX = 0.0012 RON
16 feb. 2024 1 RON = 838.2777 UGX 1 UGX = 0.0012 RON
17 feb. 2024 1 RON = 837.3348 UGX 1 UGX = 0.0012 RON
18 feb. 2024 1 RON = 837.1095 UGX 1 UGX = 0.0012 RON
19 feb. 2024 1 RON = 839.5147 UGX 1 UGX = 0.0012 RON
20 feb. 2024 1 RON = 843.1335 UGX 1 UGX = 0.0012 RON
21 feb. 2024 1 RON = 845.5626 UGX 1 UGX = 0.0012 RON
22 feb. 2024 1 RON = 848.3499 UGX 1 UGX = 0.0012 RON
23 feb. 2024 1 RON = 857.1892 UGX 1 UGX = 0.0012 RON
24 feb. 2024 1 RON = 854.9892 UGX 1 UGX = 0.0012 RON
25 feb. 2024 1 RON = 854.9892 UGX 1 UGX = 0.0012 RON
26 feb. 2024 1 RON = 862.1248 UGX 1 UGX = 0.0012 RON
27 feb. 2024 1 RON = 859.065 UGX 1 UGX = 0.0012 RON
28 feb. 2024 1 RON = 857.2265 UGX 1 UGX = 0.0012 RON
29 feb. 2024 1 RON = 855.7401 UGX 1 UGX = 0.0012 RON

Mar 2024

DataRON-UGXUGX-RON
01 mar. 2024 1 RON = 851.2121 UGX 1 UGX = 0.0012 RON
02 mar. 2024 1 RON = 850.9158 UGX 1 UGX = 0.0012 RON
03 mar. 2024 1 RON = 850.9158 UGX 1 UGX = 0.0012 RON
04 mar. 2024 1 RON = 855.7798 UGX 1 UGX = 0.0012 RON
05 mar. 2024 1 RON = 854.5611 UGX 1 UGX = 0.0012 RON
06 mar. 2024 1 RON = 856.34 UGX 1 UGX = 0.0012 RON
07 mar. 2024 1 RON = 855.5977 UGX 1 UGX = 0.0012 RON
08 mar. 2024 1 RON = 859.5256 UGX 1 UGX = 0.0012 RON
09 mar. 2024 1 RON = 859.2126 UGX 1 UGX = 0.0012 RON
10 mar. 2024 1 RON = 859.2126 UGX 1 UGX = 0.0012 RON
11 mar. 2024 1 RON = 859.6733 UGX 1 UGX = 0.0012 RON
12 mar. 2024 1 RON = 854.3613 UGX 1 UGX = 0.0012 RON
13 mar. 2024 1 RON = 857.6264 UGX 1 UGX = 0.0012 RON
14 mar. 2024 1 RON = 854.0483 UGX 1 UGX = 0.0012 RON
15 mar. 2024 1 RON = 850.9052 UGX 1 UGX = 0.0012 RON
16 mar. 2024 1 RON = 850.735 UGX 1 UGX = 0.0012 RON
17 mar. 2024 1 RON = 850.735 UGX 1 UGX = 0.0012 RON
18 mar. 2024 1 RON = 850.9552 UGX 1 UGX = 0.0012 RON
19 mar. 2024 1 RON = 846.6269 UGX 1 UGX = 0.0012 RON
20 mar. 2024 1 RON = 845.3381 UGX 1 UGX = 0.0012 RON
21 mar. 2024 1 RON = 851.6303 UGX 1 UGX = 0.0012 RON
22 mar. 2024 1 RON = 848.6122 UGX 1 UGX = 0.0012 RON
23 mar. 2024 1 RON = 844.3744 UGX 1 UGX = 0.0012 RON
24 mar. 2024 1 RON = 844.3744 UGX 1 UGX = 0.0012 RON
25 mar. 2024 1 RON = 849.0203 UGX 1 UGX = 0.0012 RON
26 mar. 2024 1 RON = 847.6391 UGX 1 UGX = 0.0012 RON
27 mar. 2024 1 RON = 845.4928 UGX 1 UGX = 0.0012 RON
28 mar. 2024 1 RON = 842.9509 UGX 1 UGX = 0.0012 RON
29 mar. 2024 1 RON = 844.8509 UGX 1 UGX = 0.0012 RON
30 mar. 2024 1 RON = 842.9304 UGX 1 UGX = 0.0012 RON
31 mar. 2024 1 RON = 842.9304 UGX 1 UGX = 0.0012 RON

Apr 2024

DataRON-UGXUGX-RON
01 apr. 2024 1 RON = 842.8692 UGX 1 UGX = 0.0012 RON
02 apr. 2024 1 RON = 838.889 UGX 1 UGX = 0.0012 RON
03 apr. 2024 1 RON = 839.447 UGX 1 UGX = 0.0012 RON
04 apr. 2024 1 RON = 840.9158 UGX 1 UGX = 0.0012 RON
05 apr. 2024 1 RON = 836.2049 UGX 1 UGX = 0.0012 RON
06 apr. 2024 1 RON = 834.766 UGX 1 UGX = 0.0012 RON
07 apr. 2024 1 RON = 834.766 UGX 1 UGX = 0.0012 RON
08 apr. 2024 1 RON = 832.1966 UGX 1 UGX = 0.0012 RON
09 apr. 2024 1 RON = 829.6566 UGX 1 UGX = 0.0012 RON
10 apr. 2024 1 RON = 830.1867 UGX 1 UGX = 0.0012 RON
11 apr. 2024 1 RON = 822.2881 UGX 1 UGX = 0.0012 RON
12 apr. 2024 1 RON = 813.897 UGX 1 UGX = 0.0012 RON
13 apr. 2024 1 RON = 812.9384 UGX 1 UGX = 0.0012 RON
14 apr. 2024 1 RON = 811.415 UGX 1 UGX = 0.0012 RON
15 apr. 2024 1 RON = 814.2753 UGX 1 UGX = 0.0012 RON
16 apr. 2024 1 RON = 819.6286 UGX 1 UGX = 0.0012 RON
17 apr. 2024 1 RON = 815.1329 UGX 1 UGX = 0.0012 RON
18 apr. 2024 1 RON = 817.3986 UGX 1 UGX = 0.0012 RON
19 apr. 2024 1 RON = 815.9033 UGX 1 UGX = 0.0012 RON
20 apr. 2024 1 RON = 814.2519 UGX 1 UGX = 0.0012 RON
21 apr. 2024 1 RON = 814.2519 UGX 1 UGX = 0.0012 RON
22 apr. 2024 1 RON = 816.1475 UGX 1 UGX = 0.0012 RON
23 apr. 2024 1 RON = 817.4378 UGX 1 UGX = 0.0012 RON
24 apr. 2024 1 RON = 818.643 UGX 1 UGX = 0.0012 RON
25 apr. 2024 1 RON = 820.7532 UGX 1 UGX = 0.0012 RON
26 apr. 2024 1 RON = 820.8625 UGX 1 UGX = 0.0012 RON
27 apr. 2024 1 RON = 821.0719 UGX 1 UGX = 0.0012 RON
28 apr. 2024 1 RON = 821.0719 UGX 1 UGX = 0.0012 RON
29 apr. 2024 1 RON = 821.8879 UGX 1 UGX = 0.0012 RON
30 apr. 2024 1 RON = 821.7407 UGX 1 UGX = 0.0012 RON

May 2024

DataRON-UGXUGX-RON
01 mai 2024 1 RON = 817.3251 UGX 1 UGX = 0.0012 RON
02 mai 2024 1 RON = 817.2426 UGX 1 UGX = 0.0012 RON
03 mai 2024 1 RON = 816.9341 UGX 1 UGX = 0.0012 RON
04 mai 2024 1 RON = 816.5564 UGX 1 UGX = 0.0012 RON
05 mai 2024 1 RON = 816.5564 UGX 1 UGX = 0.0012 RON
06 mai 2024 1 RON = 817.3447 UGX 1 UGX = 0.0012 RON
07 mai 2024 1 RON = 814.7535 UGX 1 UGX = 0.0012 RON
08 mai 2024 1 RON = 816.1237 UGX 1 UGX = 0.0012 RON
09 mai 2024 1 RON = 815.5797 UGX 1 UGX = 0.0012 RON
10 mai 2024 1 RON = 818.961 UGX 1 UGX = 0.0012 RON
11 mai 2024 1 RON = 817.8431 UGX 1 UGX = 0.0012 RON
12 mai 2024 1 RON = 817.138 UGX 1 UGX = 0.0012 RON
13 mai 2024 1 RON = 817.3494 UGX 1 UGX = 0.0012 RON
14 mai 2024 1 RON = 814.3711 UGX 1 UGX = 0.0012 RON
15 mai 2024 1 RON = 819.4198 UGX 1 UGX = 0.0012 RON
16 mai 2024 1 RON = 821.2697 UGX 1 UGX = 0.0012 RON
17 mai 2024 1 RON = 821.4739 UGX 1 UGX = 0.0012 RON
18 mai 2024 1 RON = 819.4942 UGX 1 UGX = 0.0012 RON
19 mai 2024 1 RON = 819.4942 UGX 1 UGX = 0.0012 RON
20 mai 2024 1 RON = 828.9937 UGX 1 UGX = 0.0012 RON
21 mai 2024 1 RON = 831.2008 UGX 1 UGX = 0.0012 RON
22 mai 2024 1 RON = 829.9757 UGX 1 UGX = 0.0012 RON
23 mai 2024 1 RON = 834.2613 UGX 1 UGX = 0.0012 RON
24 mai 2024 1 RON = 829.6816 UGX 1 UGX = 0.0012 RON
25 mai 2024 1 RON = 828.7066 UGX 1 UGX = 0.0012 RON
26 mai 2024 1 RON = 828.7066 UGX 1 UGX = 0.0012 RON
27 mai 2024 1 RON = 826.9549 UGX 1 UGX = 0.0012 RON
28 mai 2024 1 RON = 832.5794 UGX 1 UGX = 0.0012 RON
29 mai 2024 1 RON = 832.3968 UGX 1 UGX = 0.0012 RON
30 mai 2024 1 RON = 830.0839 UGX 1 UGX = 0.0012 RON
31 mai 2024 1 RON = 830.2294 UGX 1 UGX = 0.0012 RON

Jun 2024

DataRON-UGXUGX-RON
01 iun. 2024 1 RON = 829.0477 UGX 1 UGX = 0.0012 RON
02 iun. 2024 1 RON = 829.0477 UGX 1 UGX = 0.0012 RON
03 iun. 2024 1 RON = 830.8738 UGX 1 UGX = 0.0012 RON
04 iun. 2024 1 RON = 831.7289 UGX 1 UGX = 0.0012 RON
05 iun. 2024 1 RON = 832.9725 UGX 1 UGX = 0.0012 RON
06 iun. 2024 1 RON = 828.9166 UGX 1 UGX = 0.0012 RON
07 iun. 2024 1 RON = 829.7851 UGX 1 UGX = 0.0012 RON
08 iun. 2024 1 RON = 828.6453 UGX 1 UGX = 0.0012 RON
09 iun. 2024 1 RON = 828.6453 UGX 1 UGX = 0.0012 RON
10 iun. 2024 1 RON = 815.2107 UGX 1 UGX = 0.0012 RON
11 iun. 2024 1 RON = 812.761 UGX 1 UGX = 0.0012 RON
12 iun. 2024 1 RON = 812.2066 UGX 1 UGX = 0.0012 RON
13 iun. 2024 1 RON = 808.0835 UGX 1 UGX = 0.0012 RON
14 iun. 2024 1 RON = 797.2935 UGX 1 UGX = 0.0013 RON
15 iun. 2024 1 RON = 796.443 UGX 1 UGX = 0.0013 RON
16 iun. 2024 1 RON = 796.443 UGX 1 UGX = 0.0013 RON
17 iun. 2024 1 RON = 797.3333 UGX 1 UGX = 0.0013 RON
18 iun. 2024 1 RON = 800.6349 UGX 1 UGX = 0.0012 RON
19 iun. 2024 1 RON = 806.7405 UGX 1 UGX = 0.0012 RON
20 iun. 2024 1 RON = 806.3971 UGX 1 UGX = 0.0012 RON
21 iun. 2024 1 RON = 805.0882 UGX 1 UGX = 0.0012 RON
22 iun. 2024 1 RON = 804.248 UGX 1 UGX = 0.0012 RON
23 iun. 2024 1 RON = 804.248 UGX 1 UGX = 0.0012 RON
24 iun. 2024 1 RON = 806.1716 UGX 1 UGX = 0.0012 RON
25 iun. 2024 1 RON = 797.9166 UGX 1 UGX = 0.0013 RON
26 iun. 2024 1 RON = 797.8312 UGX 1 UGX = 0.0013 RON
27 iun. 2024 1 RON = 797.5538 UGX 1 UGX = 0.0013 RON
28 iun. 2024 1 RON = 797.8125 UGX 1 UGX = 0.0013 RON
29 iun. 2024 1 RON = 798.8883 UGX 1 UGX = 0.0013 RON
30 iun. 2024 1 RON = 798.0834 UGX 1 UGX = 0.0013 RON

Jul 2024

DataRON-UGXUGX-RON
01 iul. 2024 1 RON = 801.9299 UGX 1 UGX = 0.0012 RON
02 iul. 2024 1 RON = 797.575 UGX 1 UGX = 0.0013 RON
03 iul. 2024 1 RON = 797.8911 UGX 1 UGX = 0.0013 RON
04 iul. 2024 1 RON = 802.9557 UGX 1 UGX = 0.0012 RON
05 iul. 2024 1 RON = 804.3925 UGX 1 UGX = 0.0012 RON
06 iul. 2024 1 RON = 803.3859 UGX 1 UGX = 0.0012 RON
07 iul. 2024 1 RON = 803.3859 UGX 1 UGX = 0.0012 RON
08 iul. 2024 1 RON = 808.1441 UGX 1 UGX = 0.0012 RON
09 iul. 2024 1 RON = 806.1403 UGX 1 UGX = 0.0012 RON
10 iul. 2024 1 RON = 806.2177 UGX 1 UGX = 0.0012 RON
11 iul. 2024 1 RON = 807.0793 UGX 1 UGX = 0.0012 RON
12 iul. 2024 1 RON = 810.0058 UGX 1 UGX = 0.0012 RON
13 iul. 2024 1 RON = 811.7291 UGX 1 UGX = 0.0012 RON
14 iul. 2024 1 RON = 809.4994 UGX 1 UGX = 0.0012 RON
15 iul. 2024 1 RON = 811.9909 UGX 1 UGX = 0.0012 RON
16 iul. 2024 1 RON = 811.3263 UGX 1 UGX = 0.0012 RON
17 iul. 2024 1 RON = 814.1658 UGX 1 UGX = 0.0012 RON
18 iul. 2024 1 RON = 811.5921 UGX 1 UGX = 0.0012 RON
19 iul. 2024 1 RON = 809.1628 UGX 1 UGX = 0.0012 RON
20 iul. 2024 1 RON = 808.6862 UGX 1 UGX = 0.0012 RON
21 iul. 2024 1 RON = 808.6862 UGX 1 UGX = 0.0012 RON
22 iul. 2024 1 RON = 809.2608 UGX 1 UGX = 0.0012 RON
23 iul. 2024 1 RON = 807.1071 UGX 1 UGX = 0.0012 RON
24 iul. 2024 1 RON = 812.0049 UGX 1 UGX = 0.0012 RON
25 iul. 2024 1 RON = 816.1431 UGX 1 UGX = 0.0012 RON
26 iul. 2024 1 RON = 814.6124 UGX 1 UGX = 0.0012 RON
27 iul. 2024 1 RON = 812.9918 UGX 1 UGX = 0.0012 RON
28 iul. 2024 1 RON = 812.9918 UGX 1 UGX = 0.0012 RON
29 iul. 2024 1 RON = 810.4855 UGX 1 UGX = 0.0012 RON
30 iul. 2024 1 RON = 809.3987 UGX 1 UGX = 0.0012 RON
31 iul. 2024 1 RON = 809.6936 UGX 1 UGX = 0.0012 RON

Aug 2024

DataRON-UGXUGX-RON
01 aug. 2024 1 RON = 809.1676 UGX 1 UGX = 0.0012 RON
02 aug. 2024 1 RON = 810.7588 UGX 1 UGX = 0.0012 RON
03 aug. 2024 1 RON = 809.5336 UGX 1 UGX = 0.0012 RON
04 aug. 2024 1 RON = 809.5336 UGX 1 UGX = 0.0012 RON
05 aug. 2024 1 RON = 821.9242 UGX 1 UGX = 0.0012 RON
06 aug. 2024 1 RON = 816.8915 UGX 1 UGX = 0.0012 RON
07 aug. 2024 1 RON = 817.2659 UGX 1 UGX = 0.0012 RON
08 aug. 2024 1 RON = 819.1984 UGX 1 UGX = 0.0012 RON
09 aug. 2024 1 RON = 817.3356 UGX 1 UGX = 0.0012 RON
10 aug. 2024 1 RON = 817.2451 UGX 1 UGX = 0.0012 RON
11 aug. 2024 1 RON = 817.2451 UGX 1 UGX = 0.0012 RON
12 aug. 2024 1 RON = 819.0438 UGX 1 UGX = 0.0012 RON
13 aug. 2024 1 RON = 819.0538 UGX 1 UGX = 0.0012 RON
14 aug. 2024 1 RON = 825.0299 UGX 1 UGX = 0.0012 RON
15 aug. 2024 1 RON = 823.874 UGX 1 UGX = 0.0012 RON
16 aug. 2024 1 RON = 822.4551 UGX 1 UGX = 0.0012 RON
17 aug. 2024 1 RON = 821.9796 UGX 1 UGX = 0.0012 RON
18 aug. 2024 1 RON = 821.9796 UGX 1 UGX = 0.0012 RON
19 aug. 2024 1 RON = 825.889 UGX 1 UGX = 0.0012 RON
20 aug. 2024 1 RON = 829.0056 UGX 1 UGX = 0.0012 RON
21 aug. 2024 1 RON = 831.5817 UGX 1 UGX = 0.0012 RON
22 aug. 2024 1 RON = 831.9428 UGX 1 UGX = 0.0012 RON
23 aug. 2024 1 RON = 830.6101 UGX 1 UGX = 0.0012 RON
24 aug. 2024 1 RON = 828.9494 UGX 1 UGX = 0.0012 RON
25 aug. 2024 1 RON = 828.9494 UGX 1 UGX = 0.0012 RON
26 aug. 2024 1 RON = 833.0279 UGX 1 UGX = 0.0012 RON
27 aug. 2024 1 RON = 832.1933 UGX 1 UGX = 0.0012 RON
28 aug. 2024 1 RON = 830.6745 UGX 1 UGX = 0.0012 RON
29 aug. 2024 1 RON = 828.156 UGX 1 UGX = 0.0012 RON
30 aug. 2024 1 RON = 827.9168 UGX 1 UGX = 0.0012 RON
31 aug. 2024 1 RON = 825.0862 UGX 1 UGX = 0.0012 RON

Sep 2024

DataRON-UGXUGX-RON
01 sept. 2024 1 RON = 826.464 UGX 1 UGX = 0.0012 RON
02 sept. 2024 1 RON = 827.3957 UGX 1 UGX = 0.0012 RON
03 sept. 2024 1 RON = 827.3076 UGX 1 UGX = 0.0012 RON
04 sept. 2024 1 RON = 828.039 UGX 1 UGX = 0.0012 RON
05 sept. 2024 1 RON = 829.7851 UGX 1 UGX = 0.0012 RON
06 sept. 2024 1 RON = 829.3542 UGX 1 UGX = 0.0012 RON
07 sept. 2024 1 RON = 829.2358 UGX 1 UGX = 0.0012 RON
08 sept. 2024 1 RON = 829.2358 UGX 1 UGX = 0.0012 RON
09 sept. 2024 1 RON = 824.3667 UGX 1 UGX = 0.0012 RON
10 sept. 2024 1 RON = 824.2572 UGX 1 UGX = 0.0012 RON
11 sept. 2024 1 RON = 825.4966 UGX 1 UGX = 0.0012 RON
12 sept. 2024 1 RON = 824.1078 UGX 1 UGX = 0.0012 RON
13 sept. 2024 1 RON = 827.9872 UGX 1 UGX = 0.0012 RON
14 sept. 2024 1 RON = 827.1878 UGX 1 UGX = 0.0012 RON
15 sept. 2024 1 RON = 827.1878 UGX 1 UGX = 0.0012 RON
16 sept. 2024 1 RON = 831.4795 UGX 1 UGX = 0.0012 RON
17 sept. 2024 1 RON = 832.1515 UGX 1 UGX = 0.0012 RON
18 sept. 2024 1 RON = 832.0428 UGX 1 UGX = 0.0012 RON
19 sept. 2024 1 RON = 833.9939 UGX 1 UGX = 0.0012 RON
20 sept. 2024 1 RON = 831.8922 UGX 1 UGX = 0.0012 RON
21 sept. 2024 1 RON = 831.2163 UGX 1 UGX = 0.0012 RON
22 sept. 2024 1 RON = 831.2163 UGX 1 UGX = 0.0012 RON
23 sept. 2024 1 RON = 826.1201 UGX 1 UGX = 0.0012 RON
24 sept. 2024 1 RON = 828.2574 UGX 1 UGX = 0.0012 RON
25 sept. 2024 1 RON = 830.8713 UGX 1 UGX = 0.0012 RON
26 sept. 2024 1 RON = 828.4863 UGX 1 UGX = 0.0012 RON
27 sept. 2024 1 RON = 828.2251 UGX 1 UGX = 0.0012 RON
28 sept. 2024 1 RON = 828.5217 UGX 1 UGX = 0.0012 RON
29 sept. 2024 1 RON = 828.5217 UGX 1 UGX = 0.0012 RON
30 sept. 2024 1 RON = 829.9797 UGX 1 UGX = 0.0012 RON

Oct 2024

DataRON-UGXUGX-RON
01 oct. 2024 1 RON = 816.5436 UGX 1 UGX = 0.0012 RON
02 oct. 2024 1 RON = 817.1 UGX 1 UGX = 0.0012 RON
03 oct. 2024 1 RON = 812.9052 UGX 1 UGX = 0.0012 RON
04 oct. 2024 1 RON = 812.314 UGX 1 UGX = 0.0012 RON
05 oct. 2024 1 RON = 811.5082 UGX 1 UGX = 0.0012 RON
06 oct. 2024 1 RON = 811.5082 UGX 1 UGX = 0.0012 RON
07 oct. 2024 1 RON = 810.3781 UGX 1 UGX = 0.0012 RON

Info schimb valutar RON-UGX si UGX-RON

Leu Românesc (RON) este moneda folosita in România. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Uganda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats