currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - RON-UAH si UAH-RON

Schimb Valutar 2026 - RON-UAH si UAH-RON

Schimb valutar RON-UAH si UAH-RON

Verificati aici ratele de schimb pentru RON-UAH si UAH-RON pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 RON = 9,9553 UAH
1 UAH = 0,1004 RON

Jan 2026

DataRON-UAHUAH-RON
01 ian. 2026 1 RON = 9.7536 UAH 1 UAH = 0.1025 RON
02 ian. 2026 1 RON = 9.7495 UAH 1 UAH = 0.1026 RON
03 ian. 2026 1 RON = 9.7432 UAH 1 UAH = 0.1026 RON
04 ian. 2026 1 RON = 9.7432 UAH 1 UAH = 0.1026 RON
05 ian. 2026 1 RON = 9.7473 UAH 1 UAH = 0.1026 RON
06 ian. 2026 1 RON = 9.7939 UAH 1 UAH = 0.1021 RON
07 ian. 2026 1 RON = 9.8339 UAH 1 UAH = 0.1017 RON
08 ian. 2026 1 RON = 9.8885 UAH 1 UAH = 0.1011 RON
09 ian. 2026 1 RON = 9.8679 UAH 1 UAH = 0.1013 RON
10 ian. 2026 1 RON = 9.8634 UAH 1 UAH = 0.1014 RON
11 ian. 2026 1 RON = 9.8694 UAH 1 UAH = 0.1013 RON
12 ian. 2026 1 RON = 9.9345 UAH 1 UAH = 0.1007 RON
13 ian. 2026 1 RON = 9.8789 UAH 1 UAH = 0.1012 RON
14 ian. 2026 1 RON = 9.8921 UAH 1 UAH = 0.1011 RON
15 ian. 2026 1 RON = 9.9418 UAH 1 UAH = 0.1006 RON
16 ian. 2026 1 RON = 9.8943 UAH 1 UAH = 0.1011 RON
17 ian. 2026 1 RON = 9.8929 UAH 1 UAH = 0.1011 RON
18 ian. 2026 1 RON = 9.8929 UAH 1 UAH = 0.1011 RON
19 ian. 2026 1 RON = 9.8779 UAH 1 UAH = 0.1012 RON
20 ian. 2026 1 RON = 9.9639 UAH 1 UAH = 0.1004 RON
21 ian. 2026 1 RON = 9.9298 UAH 1 UAH = 0.1007 RON
22 ian. 2026 1 RON = 9.927 UAH 1 UAH = 0.1007 RON
23 ian. 2026 1 RON = 9.9335 UAH 1 UAH = 0.1007 RON
24 ian. 2026 1 RON = 9.918 UAH 1 UAH = 0.1008 RON
25 ian. 2026 1 RON = 9.918 UAH 1 UAH = 0.1008 RON
26 ian. 2026 1 RON = 10.0218 UAH 1 UAH = 0.0998 RON
27 ian. 2026 1 RON = 10.0228 UAH 1 UAH = 0.0998 RON
28 ian. 2026 1 RON = 10.0439 UAH 1 UAH = 0.0996 RON
29 ian. 2026 1 RON = 10.028 UAH 1 UAH = 0.0997 RON
30 ian. 2026 1 RON = 10.0279 UAH 1 UAH = 0.0997 RON
31 ian. 2026 1 RON = 10.0449 UAH 1 UAH = 0.0996 RON

Feb 2026

DataRON-UAHUAH-RON
01 feb. 2026 1 RON = 10.0472 UAH 1 UAH = 0.0995 RON
02 feb. 2026 1 RON = 10.0294 UAH 1 UAH = 0.0997 RON
03 feb. 2026 1 RON = 10.0102 UAH 1 UAH = 0.0999 RON
04 feb. 2026 1 RON = 10.004 UAH 1 UAH = 0.1 RON
05 feb. 2026 1 RON = 9.9988 UAH 1 UAH = 0.1 RON
06 feb. 2026 1 RON = 9.9466 UAH 1 UAH = 0.1005 RON
07 feb. 2026 1 RON = 9.936 UAH 1 UAH = 0.1006 RON
08 feb. 2026 1 RON = 9.936 UAH 1 UAH = 0.1006 RON
09 feb. 2026 1 RON = 10.0461 UAH 1 UAH = 0.0995 RON
10 feb. 2026 1 RON = 10.058 UAH 1 UAH = 0.0994 RON
11 feb. 2026 1 RON = 10.0603 UAH 1 UAH = 0.0994 RON
12 feb. 2026 1 RON = 10.033 UAH 1 UAH = 0.0997 RON
13 feb. 2026 1 RON = 10.0427 UAH 1 UAH = 0.0996 RON
14 feb. 2026 1 RON = 10.0391 UAH 1 UAH = 0.0996 RON
15 feb. 2026 1 RON = 10.0391 UAH 1 UAH = 0.0996 RON
16 feb. 2026 1 RON = 10.0549 UAH 1 UAH = 0.0995 RON
17 feb. 2026 1 RON = 10.0447 UAH 1 UAH = 0.0996 RON
18 feb. 2026 1 RON = 10.0702 UAH 1 UAH = 0.0993 RON
19 feb. 2026 1 RON = 10 UAH 1 UAH = 0.1 RON
20 feb. 2026 1 RON = 9.9916 UAH 1 UAH = 0.1001 RON
21 feb. 2026 1 RON = 9.9829 UAH 1 UAH = 0.1002 RON
22 feb. 2026 1 RON = 9.9829 UAH 1 UAH = 0.1002 RON
23 feb. 2026 1 RON = 9.9894 UAH 1 UAH = 0.1001 RON
24 feb. 2026 1 RON = 10.0019 UAH 1 UAH = 0.1 RON
25 feb. 2026 1 RON = 10.0028 UAH 1 UAH = 0.1 RON
26 feb. 2026 1 RON = 10.0158 UAH 1 UAH = 0.0998 RON
27 feb. 2026 1 RON = 9.9802 UAH 1 UAH = 0.1002 RON
28 feb. 2026 1 RON = 9.9755 UAH 1 UAH = 0.1002 RON

Mar 2026

DataRON-UAHUAH-RON
01 mar. 2026 1 RON = 9.9755 UAH 1 UAH = 0.1002 RON
02 mar. 2026 1 RON = 9.9596 UAH 1 UAH = 0.1004 RON
03 mar. 2026 1 RON = 9.9227 UAH 1 UAH = 0.1008 RON
04 mar. 2026 1 RON = 10.0118 UAH 1 UAH = 0.0999 RON
05 mar. 2026 1 RON = 9.9937 UAH 1 UAH = 0.1001 RON
06 mar. 2026 1 RON = 9.9213 UAH 1 UAH = 0.1008 RON
07 mar. 2026 1 RON = 9.9178 UAH 1 UAH = 0.1008 RON
08 mar. 2026 1 RON = 9.9178 UAH 1 UAH = 0.1008 RON
09 mar. 2026 1 RON = 9.9652 UAH 1 UAH = 0.1003 RON
10 mar. 2026 1 RON = 10.0282 UAH 1 UAH = 0.0997 RON
11 mar. 2026 1 RON = 10.0359 UAH 1 UAH = 0.0996 RON
12 mar. 2026 1 RON = 10.042 UAH 1 UAH = 0.0996 RON

Info schimb valutar RON-UAH si UAH-RON

Leu Românesc (RON) este moneda folosita in România. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Ucraina, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats