> Schimb Valutar 2025 - RON-UAH si UAH-RON

Schimb Valutar 2025 - RON-UAH si UAH-RON

Schimb valutar RON-UAH si UAH-RON

Verificati aici ratele de schimb pentru RON-UAH si UAH-RON pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RON = 8,8272 UAH

1 UAH = 0,1133 RON

1An 2Ani 3Ani

RON in UAHUAH in RON

Jan 2025

Data	RON-UAH	UAH-RON
01 ian. 2025	1 RON = 8.7974 UAH	1 UAH = 0.1137 RON
02 ian. 2025	1 RON = 8.7428 UAH	1 UAH = 0.1144 RON
03 ian. 2025	1 RON = 8.7265 UAH	1 UAH = 0.1146 RON
04 ian. 2025	1 RON = 8.7198 UAH	1 UAH = 0.1147 RON
05 ian. 2025	1 RON = 8.7198 UAH	1 UAH = 0.1147 RON
06 ian. 2025	1 RON = 8.8578 UAH	1 UAH = 0.1129 RON
07 ian. 2025	1 RON = 8.8389 UAH	1 UAH = 0.1131 RON
08 ian. 2025	1 RON = 8.7609 UAH	1 UAH = 0.1141 RON
09 ian. 2025	1 RON = 8.7795 UAH	1 UAH = 0.1139 RON
10 ian. 2025	1 RON = 8.7639 UAH	1 UAH = 0.1141 RON
11 ian. 2025	1 RON = 8.7451 UAH	1 UAH = 0.1144 RON
12 ian. 2025	1 RON = 8.7451 UAH	1 UAH = 0.1144 RON
13 ian. 2025	1 RON = 8.6961 UAH	1 UAH = 0.115 RON
14 ian. 2025	1 RON = 8.7208 UAH	1 UAH = 0.1147 RON
15 ian. 2025	1 RON = 8.7544 UAH	1 UAH = 0.1142 RON
16 ian. 2025	1 RON = 8.7216 UAH	1 UAH = 0.1147 RON
17 ian. 2025	1 RON = 8.7137 UAH	1 UAH = 0.1148 RON
18 ian. 2025	1 RON = 8.6883 UAH	1 UAH = 0.1151 RON
19 ian. 2025	1 RON = 8.6883 UAH	1 UAH = 0.1151 RON
20 ian. 2025	1 RON = 8.7317 UAH	1 UAH = 0.1145 RON
21 ian. 2025	1 RON = 8.7671 UAH	1 UAH = 0.1141 RON
22 ian. 2025	1 RON = 8.7937 UAH	1 UAH = 0.1137 RON
23 ian. 2025	1 RON = 8.7898 UAH	1 UAH = 0.1138 RON
24 ian. 2025	1 RON = 8.8272 UAH	1 UAH = 0.1133 RON
25 ian. 2025	1 RON = 8.8249 UAH	1 UAH = 0.1133 RON
26 ian. 2025	1 RON = 8.8249 UAH	1 UAH = 0.1133 RON
27 ian. 2025	1 RON = 8.8725 UAH	1 UAH = 0.1127 RON
28 ian. 2025	1 RON = 8.8177 UAH	1 UAH = 0.1134 RON
29 ian. 2025	1 RON = 8.7694 UAH	1 UAH = 0.114 RON
30 ian. 2025	1 RON = 8.7296 UAH	1 UAH = 0.1146 RON
31 ian. 2025	1 RON = 8.698 UAH	1 UAH = 0.115 RON

Feb 2025

Data	RON-UAH	UAH-RON
01 feb. 2025	1 RON = 8.6826 UAH	1 UAH = 0.1152 RON
02 feb. 2025	1 RON = 8.6972 UAH	1 UAH = 0.115 RON
03 feb. 2025	1 RON = 8.6265 UAH	1 UAH = 0.1159 RON
04 feb. 2025	1 RON = 8.6593 UAH	1 UAH = 0.1155 RON
05 feb. 2025	1 RON = 8.7147 UAH	1 UAH = 0.1147 RON
06 feb. 2025	1 RON = 8.6328 UAH	1 UAH = 0.1158 RON
07 feb. 2025	1 RON = 8.6457 UAH	1 UAH = 0.1157 RON
08 feb. 2025	1 RON = 8.6519 UAH	1 UAH = 0.1156 RON
09 feb. 2025	1 RON = 8.6519 UAH	1 UAH = 0.1156 RON
10 feb. 2025	1 RON = 8.6333 UAH	1 UAH = 0.1158 RON
11 feb. 2025	1 RON = 8.652 UAH	1 UAH = 0.1156 RON
12 feb. 2025	1 RON = 8.7219 UAH	1 UAH = 0.1147 RON
13 feb. 2025	1 RON = 8.7095 UAH	1 UAH = 0.1148 RON
14 feb. 2025	1 RON = 8.7602 UAH	1 UAH = 0.1142 RON
15 feb. 2025	1 RON = 8.747 UAH	1 UAH = 0.1143 RON
16 feb. 2025	1 RON = 8.747 UAH	1 UAH = 0.1143 RON
17 feb. 2025	1 RON = 8.7391 UAH	1 UAH = 0.1144 RON
18 feb. 2025	1 RON = 8.7455 UAH	1 UAH = 0.1143 RON
19 feb. 2025	1 RON = 8.7357 UAH	1 UAH = 0.1145 RON
20 feb. 2025	1 RON = 8.7056 UAH	1 UAH = 0.1149 RON
21 feb. 2025	1 RON = 8.7562 UAH	1 UAH = 0.1142 RON
22 feb. 2025	1 RON = 8.7493 UAH	1 UAH = 0.1143 RON
23 feb. 2025	1 RON = 8.7493 UAH	1 UAH = 0.1143 RON
24 feb. 2025	1 RON = 8.7763 UAH	1 UAH = 0.1139 RON
25 feb. 2025	1 RON = 8.7819 UAH	1 UAH = 0.1139 RON
26 feb. 2025	1 RON = 8.8081 UAH	1 UAH = 0.1135 RON
27 feb. 2025	1 RON = 8.74 UAH	1 UAH = 0.1144 RON
28 feb. 2025	1 RON = 8.7039 UAH	1 UAH = 0.1149 RON

Mar 2025

Data	RON-UAH	UAH-RON
01 mar. 2025	1 RON = 8.6475 UAH	1 UAH = 0.1156 RON
02 mar. 2025	1 RON = 8.6904 UAH	1 UAH = 0.1151 RON
03 mar. 2025	1 RON = 8.6809 UAH	1 UAH = 0.1152 RON
04 mar. 2025	1 RON = 8.7884 UAH	1 UAH = 0.1138 RON
05 mar. 2025	1 RON = 8.8746 UAH	1 UAH = 0.1127 RON
06 mar. 2025	1 RON = 8.9479 UAH	1 UAH = 0.1118 RON
07 mar. 2025	1 RON = 8.9903 UAH	1 UAH = 0.1112 RON
08 mar. 2025	1 RON = 8.996 UAH	1 UAH = 0.1112 RON
09 mar. 2025	1 RON = 8.9854 UAH	1 UAH = 0.1113 RON
10 mar. 2025	1 RON = 9.0174 UAH	1 UAH = 0.1109 RON
11 mar. 2025	1 RON = 9.0037 UAH	1 UAH = 0.1111 RON
12 mar. 2025	1 RON = 9.1025 UAH	1 UAH = 0.1099 RON
13 mar. 2025	1 RON = 9.0569 UAH	1 UAH = 0.1104 RON
14 mar. 2025	1 RON = 9.0401 UAH	1 UAH = 0.1106 RON
15 mar. 2025	1 RON = 9.0472 UAH	1 UAH = 0.1105 RON
16 mar. 2025	1 RON = 9.1049 UAH	1 UAH = 0.1098 RON
17 mar. 2025	1 RON = 9.0754 UAH	1 UAH = 0.1102 RON
18 mar. 2025	1 RON = 9.1054 UAH	1 UAH = 0.1098 RON
19 mar. 2025	1 RON = 9.1251 UAH	1 UAH = 0.1096 RON
20 mar. 2025	1 RON = 9.0843 UAH	1 UAH = 0.1101 RON
21 mar. 2025	1 RON = 9.0515 UAH	1 UAH = 0.1105 RON
22 mar. 2025	1 RON = 9.0113 UAH	1 UAH = 0.111 RON
23 mar. 2025	1 RON = 9.0774 UAH	1 UAH = 0.1102 RON
24 mar. 2025	1 RON = 9.0542 UAH	1 UAH = 0.1104 RON
25 mar. 2025	1 RON = 9.0464 UAH	1 UAH = 0.1105 RON
26 mar. 2025	1 RON = 9.0164 UAH	1 UAH = 0.1109 RON
27 mar. 2025	1 RON = 8.9834 UAH	1 UAH = 0.1113 RON
28 mar. 2025	1 RON = 8.9835 UAH	1 UAH = 0.1113 RON
29 mar. 2025	1 RON = 9.0407 UAH	1 UAH = 0.1106 RON
30 mar. 2025	1 RON = 9.0547 UAH	1 UAH = 0.1104 RON
31 mar. 2025	1 RON = 8.9956 UAH	1 UAH = 0.1112 RON

Apr 2025

Data	RON-UAH	UAH-RON
01 apr. 2025	1 RON = 8.997 UAH	1 UAH = 0.1111 RON
02 apr. 2025	1 RON = 8.9727 UAH	1 UAH = 0.1114 RON
03 apr. 2025	1 RON = 9.0008 UAH	1 UAH = 0.1111 RON

Info schimb valutar RON-UAH si UAH-RON

Leu Românesc (RON) este moneda folosita in România. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri