> Schimb Valutar 2024 - RON-UAH si UAH-RON

Schimb Valutar 2024 - RON-UAH si UAH-RON

Schimb valutar RON-UAH si UAH-RON

Verificati aici ratele de schimb pentru RON-UAH si UAH-RON pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 RON = 8,7285 UAH

1 UAH = 0,1146 RON

1An 2Ani 3Ani

RON in UAHUAH in RON

Jan 2024

Data	RON-UAH	UAH-RON
01 ian. 2024	1 RON = 8.4665 UAH	1 UAH = 0.1181 RON
02 ian. 2024	1 RON = 8.4103 UAH	1 UAH = 0.1189 RON
03 ian. 2024	1 RON = 8.3641 UAH	1 UAH = 0.1196 RON
04 ian. 2024	1 RON = 8.374 UAH	1 UAH = 0.1194 RON
05 ian. 2024	1 RON = 8.3616 UAH	1 UAH = 0.1196 RON
06 ian. 2024	1 RON = 8.347 UAH	1 UAH = 0.1198 RON
07 ian. 2024	1 RON = 8.347 UAH	1 UAH = 0.1198 RON
08 ian. 2024	1 RON = 8.4144 UAH	1 UAH = 0.1188 RON
09 ian. 2024	1 RON = 8.3967 UAH	1 UAH = 0.1191 RON
10 ian. 2024	1 RON = 8.4092 UAH	1 UAH = 0.1189 RON
11 ian. 2024	1 RON = 8.3714 UAH	1 UAH = 0.1195 RON
12 ian. 2024	1 RON = 8.333 UAH	1 UAH = 0.12 RON
13 ian. 2024	1 RON = 8.3289 UAH	1 UAH = 0.1201 RON
14 ian. 2024	1 RON = 8.3289 UAH	1 UAH = 0.1201 RON
15 ian. 2024	1 RON = 8.3408 UAH	1 UAH = 0.1199 RON
16 ian. 2024	1 RON = 8.2918 UAH	1 UAH = 0.1206 RON
17 ian. 2024	1 RON = 8.2782 UAH	1 UAH = 0.1208 RON
18 ian. 2024	1 RON = 8.2284 UAH	1 UAH = 0.1215 RON
19 ian. 2024	1 RON = 8.2103 UAH	1 UAH = 0.1218 RON
20 ian. 2024	1 RON = 8.1881 UAH	1 UAH = 0.1221 RON
21 ian. 2024	1 RON = 8.1881 UAH	1 UAH = 0.1221 RON
22 ian. 2024	1 RON = 8.1803 UAH	1 UAH = 0.1222 RON
23 ian. 2024	1 RON = 8.1809 UAH	1 UAH = 0.1222 RON
24 ian. 2024	1 RON = 8.2072 UAH	1 UAH = 0.1218 RON
25 ian. 2024	1 RON = 8.2395 UAH	1 UAH = 0.1214 RON
26 ian. 2024	1 RON = 8.2688 UAH	1 UAH = 0.1209 RON
27 ian. 2024	1 RON = 8.2582 UAH	1 UAH = 0.1211 RON
28 ian. 2024	1 RON = 8.2582 UAH	1 UAH = 0.1211 RON
29 ian. 2024	1 RON = 8.2327 UAH	1 UAH = 0.1215 RON
30 ian. 2024	1 RON = 8.2371 UAH	1 UAH = 0.1214 RON
31 ian. 2024	1 RON = 8.1779 UAH	1 UAH = 0.1223 RON

Feb 2024

Data	RON-UAH	UAH-RON
01 feb. 2024	1 RON = 8.1751 UAH	1 UAH = 0.1223 RON
02 feb. 2024	1 RON = 8.2134 UAH	1 UAH = 0.1218 RON
03 feb. 2024	1 RON = 8.2003 UAH	1 UAH = 0.1219 RON
04 feb. 2024	1 RON = 8.2003 UAH	1 UAH = 0.1219 RON
05 feb. 2024	1 RON = 8.1157 UAH	1 UAH = 0.1232 RON
06 feb. 2024	1 RON = 8.1245 UAH	1 UAH = 0.1231 RON
07 feb. 2024	1 RON = 8.1411 UAH	1 UAH = 0.1228 RON
08 feb. 2024	1 RON = 8.1192 UAH	1 UAH = 0.1232 RON
09 feb. 2024	1 RON = 8.1489 UAH	1 UAH = 0.1227 RON
10 feb. 2024	1 RON = 8.1528 UAH	1 UAH = 0.1227 RON
11 feb. 2024	1 RON = 8.1528 UAH	1 UAH = 0.1227 RON
12 feb. 2024	1 RON = 8.2202 UAH	1 UAH = 0.1217 RON
13 feb. 2024	1 RON = 8.2718 UAH	1 UAH = 0.1209 RON
14 feb. 2024	1 RON = 8.2177 UAH	1 UAH = 0.1217 RON
15 feb. 2024	1 RON = 8.1808 UAH	1 UAH = 0.1222 RON
16 feb. 2024	1 RON = 8.238 UAH	1 UAH = 0.1214 RON
17 feb. 2024	1 RON = 8.2288 UAH	1 UAH = 0.1215 RON
18 feb. 2024	1 RON = 8.2265 UAH	1 UAH = 0.1216 RON
19 feb. 2024	1 RON = 8.292 UAH	1 UAH = 0.1206 RON
20 feb. 2024	1 RON = 8.3556 UAH	1 UAH = 0.1197 RON
21 feb. 2024	1 RON = 8.3915 UAH	1 UAH = 0.1192 RON
22 feb. 2024	1 RON = 8.3847 UAH	1 UAH = 0.1193 RON
23 feb. 2024	1 RON = 8.3385 UAH	1 UAH = 0.1199 RON
24 feb. 2024	1 RON = 8.3173 UAH	1 UAH = 0.1202 RON
25 feb. 2024	1 RON = 8.3173 UAH	1 UAH = 0.1202 RON
26 feb. 2024	1 RON = 8.3793 UAH	1 UAH = 0.1193 RON
27 feb. 2024	1 RON = 8.364 UAH	1 UAH = 0.1196 RON
28 feb. 2024	1 RON = 8.3019 UAH	1 UAH = 0.1205 RON
29 feb. 2024	1 RON = 8.2852 UAH	1 UAH = 0.1207 RON

Mar 2024

Data	RON-UAH	UAH-RON
01 mar. 2024	1 RON = 8.3012 UAH	1 UAH = 0.1205 RON
02 mar. 2024	1 RON = 8.2984 UAH	1 UAH = 0.1205 RON
03 mar. 2024	1 RON = 8.2984 UAH	1 UAH = 0.1205 RON
04 mar. 2024	1 RON = 8.3609 UAH	1 UAH = 0.1196 RON
05 mar. 2024	1 RON = 8.3821 UAH	1 UAH = 0.1193 RON
06 mar. 2024	1 RON = 8.3623 UAH	1 UAH = 0.1196 RON
07 mar. 2024	1 RON = 8.3454 UAH	1 UAH = 0.1198 RON
08 mar. 2024	1 RON = 8.4123 UAH	1 UAH = 0.1189 RON
09 mar. 2024	1 RON = 8.4092 UAH	1 UAH = 0.1189 RON
10 mar. 2024	1 RON = 8.4092 UAH	1 UAH = 0.1189 RON
11 mar. 2024	1 RON = 8.4525 UAH	1 UAH = 0.1183 RON
12 mar. 2024	1 RON = 8.4569 UAH	1 UAH = 0.1182 RON
13 mar. 2024	1 RON = 8.5357 UAH	1 UAH = 0.1172 RON
14 mar. 2024	1 RON = 8.5037 UAH	1 UAH = 0.1176 RON
15 mar. 2024	1 RON = 8.5011 UAH	1 UAH = 0.1176 RON
16 mar. 2024	1 RON = 8.4995 UAH	1 UAH = 0.1177 RON
17 mar. 2024	1 RON = 8.4995 UAH	1 UAH = 0.1177 RON
18 mar. 2024	1 RON = 8.5406 UAH	1 UAH = 0.1171 RON
19 mar. 2024	1 RON = 8.5435 UAH	1 UAH = 0.117 RON
20 mar. 2024	1 RON = 8.539 UAH	1 UAH = 0.1171 RON
21 mar. 2024	1 RON = 8.5258 UAH	1 UAH = 0.1173 RON
22 mar. 2024	1 RON = 8.4864 UAH	1 UAH = 0.1178 RON
23 mar. 2024	1 RON = 8.4439 UAH	1 UAH = 0.1184 RON
24 mar. 2024	1 RON = 8.4439 UAH	1 UAH = 0.1184 RON
25 mar. 2024	1 RON = 8.5635 UAH	1 UAH = 0.1168 RON
26 mar. 2024	1 RON = 8.5684 UAH	1 UAH = 0.1167 RON
27 mar. 2024	1 RON = 8.5472 UAH	1 UAH = 0.117 RON
28 mar. 2024	1 RON = 8.5249 UAH	1 UAH = 0.1173 RON
29 mar. 2024	1 RON = 8.5237 UAH	1 UAH = 0.1173 RON
30 mar. 2024	1 RON = 8.5044 UAH	1 UAH = 0.1176 RON
31 mar. 2024	1 RON = 8.5044 UAH	1 UAH = 0.1176 RON

Apr 2024

Data	RON-UAH	UAH-RON
01 apr. 2024	1 RON = 8.5037 UAH	1 UAH = 0.1176 RON
02 apr. 2024	1 RON = 8.5035 UAH	1 UAH = 0.1176 RON
03 apr. 2024	1 RON = 8.493 UAH	1 UAH = 0.1177 RON
04 apr. 2024	1 RON = 8.5181 UAH	1 UAH = 0.1174 RON
05 apr. 2024	1 RON = 8.4741 UAH	1 UAH = 0.118 RON
06 apr. 2024	1 RON = 8.4595 UAH	1 UAH = 0.1182 RON
07 apr. 2024	1 RON = 8.4595 UAH	1 UAH = 0.1182 RON
08 apr. 2024	1 RON = 8.5003 UAH	1 UAH = 0.1176 RON
09 apr. 2024	1 RON = 8.5117 UAH	1 UAH = 0.1175 RON
10 apr. 2024	1 RON = 8.5176 UAH	1 UAH = 0.1174 RON
11 apr. 2024	1 RON = 8.4638 UAH	1 UAH = 0.1182 RON
12 apr. 2024	1 RON = 8.4447 UAH	1 UAH = 0.1184 RON
13 apr. 2024	1 RON = 8.4348 UAH	1 UAH = 0.1186 RON
14 apr. 2024	1 RON = 8.4189 UAH	1 UAH = 0.1188 RON
15 apr. 2024	1 RON = 8.4723 UAH	1 UAH = 0.118 RON
16 apr. 2024	1 RON = 8.4587 UAH	1 UAH = 0.1182 RON
17 apr. 2024	1 RON = 8.4483 UAH	1 UAH = 0.1184 RON
18 apr. 2024	1 RON = 8.5066 UAH	1 UAH = 0.1176 RON
19 apr. 2024	1 RON = 8.5253 UAH	1 UAH = 0.1173 RON
20 apr. 2024	1 RON = 8.5081 UAH	1 UAH = 0.1175 RON
21 apr. 2024	1 RON = 8.5081 UAH	1 UAH = 0.1175 RON
22 apr. 2024	1 RON = 8.5064 UAH	1 UAH = 0.1176 RON
23 apr. 2024	1 RON = 8.48 UAH	1 UAH = 0.1179 RON
24 apr. 2024	1 RON = 8.4893 UAH	1 UAH = 0.1178 RON
25 apr. 2024	1 RON = 8.5387 UAH	1 UAH = 0.1171 RON
26 apr. 2024	1 RON = 8.5217 UAH	1 UAH = 0.1173 RON
27 apr. 2024	1 RON = 8.5239 UAH	1 UAH = 0.1173 RON
28 apr. 2024	1 RON = 8.5239 UAH	1 UAH = 0.1173 RON
29 apr. 2024	1 RON = 8.5453 UAH	1 UAH = 0.117 RON
30 apr. 2024	1 RON = 8.5163 UAH	1 UAH = 0.1174 RON

May 2024

Data	RON-UAH	UAH-RON
01 mai 2024	1 RON = 8.4965 UAH	1 UAH = 0.1177 RON
02 mai 2024	1 RON = 8.502 UAH	1 UAH = 0.1176 RON
03 mai 2024	1 RON = 8.4996 UAH	1 UAH = 0.1177 RON
04 mai 2024	1 RON = 8.4957 UAH	1 UAH = 0.1177 RON
05 mai 2024	1 RON = 8.4957 UAH	1 UAH = 0.1177 RON
06 mai 2024	1 RON = 8.5186 UAH	1 UAH = 0.1174 RON
07 mai 2024	1 RON = 8.5064 UAH	1 UAH = 0.1176 RON
08 mai 2024	1 RON = 8.5083 UAH	1 UAH = 0.1175 RON
09 mai 2024	1 RON = 8.5406 UAH	1 UAH = 0.1171 RON
10 mai 2024	1 RON = 8.576 UAH	1 UAH = 0.1166 RON
11 mai 2024	1 RON = 8.5643 UAH	1 UAH = 0.1168 RON
12 mai 2024	1 RON = 8.5569 UAH	1 UAH = 0.1169 RON
13 mai 2024	1 RON = 8.593 UAH	1 UAH = 0.1164 RON
14 mai 2024	1 RON = 8.6062 UAH	1 UAH = 0.1162 RON
15 mai 2024	1 RON = 8.6167 UAH	1 UAH = 0.1161 RON
16 mai 2024	1 RON = 8.5937 UAH	1 UAH = 0.1164 RON
17 mai 2024	1 RON = 8.598 UAH	1 UAH = 0.1163 RON
18 mai 2024	1 RON = 8.5773 UAH	1 UAH = 0.1166 RON
19 mai 2024	1 RON = 8.5773 UAH	1 UAH = 0.1166 RON
20 mai 2024	1 RON = 8.6583 UAH	1 UAH = 0.1155 RON
21 mai 2024	1 RON = 8.6969 UAH	1 UAH = 0.115 RON
22 mai 2024	1 RON = 8.6636 UAH	1 UAH = 0.1154 RON
23 mai 2024	1 RON = 8.7133 UAH	1 UAH = 0.1148 RON
24 mai 2024	1 RON = 8.7519 UAH	1 UAH = 0.1143 RON
25 mai 2024	1 RON = 8.7417 UAH	1 UAH = 0.1144 RON
26 mai 2024	1 RON = 8.7417 UAH	1 UAH = 0.1144 RON
27 mai 2024	1 RON = 8.7861 UAH	1 UAH = 0.1138 RON
28 mai 2024	1 RON = 8.8305 UAH	1 UAH = 0.1132 RON
29 mai 2024	1 RON = 8.8414 UAH	1 UAH = 0.1131 RON
30 mai 2024	1 RON = 8.8037 UAH	1 UAH = 0.1136 RON
31 mai 2024	1 RON = 8.8413 UAH	1 UAH = 0.1131 RON

Jun 2024

Data	RON-UAH	UAH-RON
01 iun. 2024	1 RON = 8.8286 UAH	1 UAH = 0.1133 RON
02 iun. 2024	1 RON = 8.8286 UAH	1 UAH = 0.1133 RON
03 iun. 2024	1 RON = 8.7977 UAH	1 UAH = 0.1137 RON
04 iun. 2024	1 RON = 8.8036 UAH	1 UAH = 0.1136 RON
05 iun. 2024	1 RON = 8.7713 UAH	1 UAH = 0.114 RON
06 iun. 2024	1 RON = 8.7726 UAH	1 UAH = 0.114 RON
07 iun. 2024	1 RON = 8.8036 UAH	1 UAH = 0.1136 RON
08 iun. 2024	1 RON = 8.7915 UAH	1 UAH = 0.1137 RON
09 iun. 2024	1 RON = 8.7915 UAH	1 UAH = 0.1137 RON
10 iun. 2024	1 RON = 8.7393 UAH	1 UAH = 0.1144 RON
11 iun. 2024	1 RON = 8.7346 UAH	1 UAH = 0.1145 RON
12 iun. 2024	1 RON = 8.7566 UAH	1 UAH = 0.1142 RON
13 iun. 2024	1 RON = 8.8277 UAH	1 UAH = 0.1133 RON
14 iun. 2024	1 RON = 8.7334 UAH	1 UAH = 0.1145 RON
15 iun. 2024	1 RON = 8.7242 UAH	1 UAH = 0.1146 RON
16 iun. 2024	1 RON = 8.7242 UAH	1 UAH = 0.1146 RON
17 iun. 2024	1 RON = 8.7483 UAH	1 UAH = 0.1143 RON
18 iun. 2024	1 RON = 8.7398 UAH	1 UAH = 0.1144 RON
19 iun. 2024	1 RON = 8.7548 UAH	1 UAH = 0.1142 RON
20 iun. 2024	1 RON = 8.7258 UAH	1 UAH = 0.1146 RON
21 iun. 2024	1 RON = 8.6841 UAH	1 UAH = 0.1152 RON
22 iun. 2024	1 RON = 8.6754 UAH	1 UAH = 0.1153 RON
23 iun. 2024	1 RON = 8.6754 UAH	1 UAH = 0.1153 RON
24 iun. 2024	1 RON = 8.7512 UAH	1 UAH = 0.1143 RON
25 iun. 2024	1 RON = 8.7487 UAH	1 UAH = 0.1143 RON
26 iun. 2024	1 RON = 8.7024 UAH	1 UAH = 0.1149 RON
27 iun. 2024	1 RON = 8.7063 UAH	1 UAH = 0.1149 RON
28 iun. 2024	1 RON = 8.6997 UAH	1 UAH = 0.1149 RON
29 iun. 2024	1 RON = 8.7114 UAH	1 UAH = 0.1148 RON
30 iun. 2024	1 RON = 8.7026 UAH	1 UAH = 0.1149 RON

Jul 2024

Data	RON-UAH	UAH-RON
01 iul. 2024	1 RON = 8.7733 UAH	1 UAH = 0.114 RON
02 iul. 2024	1 RON = 8.7904 UAH	1 UAH = 0.1138 RON
03 iul. 2024	1 RON = 8.7938 UAH	1 UAH = 0.1137 RON
04 iul. 2024	1 RON = 8.7956 UAH	1 UAH = 0.1137 RON
05 iul. 2024	1 RON = 8.8166 UAH	1 UAH = 0.1134 RON
06 iul. 2024	1 RON = 8.8055 UAH	1 UAH = 0.1136 RON
07 iul. 2024	1 RON = 8.8055 UAH	1 UAH = 0.1136 RON
08 iul. 2024	1 RON = 8.8701 UAH	1 UAH = 0.1127 RON
09 iul. 2024	1 RON = 8.8711 UAH	1 UAH = 0.1127 RON
10 iul. 2024	1 RON = 8.869 UAH	1 UAH = 0.1128 RON
11 iul. 2024	1 RON = 8.9248 UAH	1 UAH = 0.112 RON
12 iul. 2024	1 RON = 8.9819 UAH	1 UAH = 0.1113 RON
13 iul. 2024	1 RON = 8.9869 UAH	1 UAH = 0.1113 RON
14 iul. 2024	1 RON = 8.9752 UAH	1 UAH = 0.1114 RON
15 iul. 2024	1 RON = 9.0018 UAH	1 UAH = 0.1111 RON
16 iul. 2024	1 RON = 9.0672 UAH	1 UAH = 0.1103 RON
17 iul. 2024	1 RON = 9.1285 UAH	1 UAH = 0.1095 RON
18 iul. 2024	1 RON = 9.1229 UAH	1 UAH = 0.1096 RON
19 iul. 2024	1 RON = 9.0855 UAH	1 UAH = 0.1101 RON
20 iul. 2024	1 RON = 9.0801 UAH	1 UAH = 0.1101 RON
21 iul. 2024	1 RON = 9.0801 UAH	1 UAH = 0.1101 RON
22 iul. 2024	1 RON = 9.0537 UAH	1 UAH = 0.1105 RON
23 iul. 2024	1 RON = 9.0096 UAH	1 UAH = 0.111 RON
24 iul. 2024	1 RON = 9.0031 UAH	1 UAH = 0.1111 RON
25 iul. 2024	1 RON = 9.0017 UAH	1 UAH = 0.1111 RON
26 iul. 2024	1 RON = 8.9672 UAH	1 UAH = 0.1115 RON
27 iul. 2024	1 RON = 8.9494 UAH	1 UAH = 0.1117 RON
28 iul. 2024	1 RON = 8.9494 UAH	1 UAH = 0.1117 RON
29 iul. 2024	1 RON = 8.9274 UAH	1 UAH = 0.112 RON
30 iul. 2024	1 RON = 8.9222 UAH	1 UAH = 0.1121 RON
31 iul. 2024	1 RON = 8.9237 UAH	1 UAH = 0.1121 RON

Aug 2024

Data	RON-UAH	UAH-RON
01 aug. 2024	1 RON = 8.9183 UAH	1 UAH = 0.1121 RON
02 aug. 2024	1 RON = 8.9789 UAH	1 UAH = 0.1114 RON
03 aug. 2024	1 RON = 8.966 UAH	1 UAH = 0.1115 RON
04 aug. 2024	1 RON = 8.966 UAH	1 UAH = 0.1115 RON
05 aug. 2024	1 RON = 9.0744 UAH	1 UAH = 0.1102 RON
06 aug. 2024	1 RON = 8.9946 UAH	1 UAH = 0.1112 RON
07 aug. 2024	1 RON = 8.99 UAH	1 UAH = 0.1112 RON
08 aug. 2024	1 RON = 9.018 UAH	1 UAH = 0.1109 RON
09 aug. 2024	1 RON = 9.0261 UAH	1 UAH = 0.1108 RON
10 aug. 2024	1 RON = 9.0251 UAH	1 UAH = 0.1108 RON
11 aug. 2024	1 RON = 9.0147 UAH	1 UAH = 0.1109 RON
12 aug. 2024	1 RON = 9.0679 UAH	1 UAH = 0.1103 RON
13 aug. 2024	1 RON = 9.0808 UAH	1 UAH = 0.1101 RON
14 aug. 2024	1 RON = 9.1363 UAH	1 UAH = 0.1095 RON
15 aug. 2024	1 RON = 9.0996 UAH	1 UAH = 0.1099 RON
16 aug. 2024	1 RON = 9.1074 UAH	1 UAH = 0.1098 RON
17 aug. 2024	1 RON = 9.1022 UAH	1 UAH = 0.1099 RON
18 aug. 2024	1 RON = 9.1022 UAH	1 UAH = 0.1099 RON
19 aug. 2024	1 RON = 9.1796 UAH	1 UAH = 0.1089 RON
20 aug. 2024	1 RON = 9.2129 UAH	1 UAH = 0.1085 RON
21 aug. 2024	1 RON = 9.2434 UAH	1 UAH = 0.1082 RON
22 aug. 2024	1 RON = 9.2509 UAH	1 UAH = 0.1081 RON
23 aug. 2024	1 RON = 9.2269 UAH	1 UAH = 0.1084 RON
24 aug. 2024	1 RON = 9.2083 UAH	1 UAH = 0.1086 RON
25 aug. 2024	1 RON = 9.2083 UAH	1 UAH = 0.1086 RON
26 aug. 2024	1 RON = 9.2736 UAH	1 UAH = 0.1078 RON
27 aug. 2024	1 RON = 9.2722 UAH	1 UAH = 0.1078 RON
28 aug. 2024	1 RON = 9.2062 UAH	1 UAH = 0.1086 RON
29 aug. 2024	1 RON = 9.1874 UAH	1 UAH = 0.1088 RON
30 aug. 2024	1 RON = 9.1478 UAH	1 UAH = 0.1093 RON
31 aug. 2024	1 RON = 9.1165 UAH	1 UAH = 0.1097 RON

Sep 2024

Data	RON-UAH	UAH-RON
01 sept. 2024	1 RON = 9.131 UAH	1 UAH = 0.1095 RON
02 sept. 2024	1 RON = 9.152 UAH	1 UAH = 0.1093 RON
03 sept. 2024	1 RON = 9.1731 UAH	1 UAH = 0.109 RON
04 sept. 2024	1 RON = 9.1623 UAH	1 UAH = 0.1091 RON
05 sept. 2024	1 RON = 9.1603 UAH	1 UAH = 0.1092 RON
06 sept. 2024	1 RON = 9.1506 UAH	1 UAH = 0.1093 RON
07 sept. 2024	1 RON = 9.1493 UAH	1 UAH = 0.1093 RON
08 sept. 2024	1 RON = 9.1493 UAH	1 UAH = 0.1093 RON
09 sept. 2024	1 RON = 9.1306 UAH	1 UAH = 0.1095 RON
10 sept. 2024	1 RON = 9.1369 UAH	1 UAH = 0.1094 RON
11 sept. 2024	1 RON = 9.1614 UAH	1 UAH = 0.1092 RON
12 sept. 2024	1 RON = 9.1514 UAH	1 UAH = 0.1093 RON
13 sept. 2024	1 RON = 9.2194 UAH	1 UAH = 0.1085 RON
14 sept. 2024	1 RON = 9.2106 UAH	1 UAH = 0.1086 RON
15 sept. 2024	1 RON = 9.2106 UAH	1 UAH = 0.1086 RON
16 sept. 2024	1 RON = 9.2863 UAH	1 UAH = 0.1077 RON
17 sept. 2024	1 RON = 9.2908 UAH	1 UAH = 0.1076 RON
18 sept. 2024	1 RON = 9.2729 UAH	1 UAH = 0.1078 RON
19 sept. 2024	1 RON = 9.3071 UAH	1 UAH = 0.1074 RON
20 sept. 2024	1 RON = 9.2814 UAH	1 UAH = 0.1077 RON
21 sept. 2024	1 RON = 9.2739 UAH	1 UAH = 0.1078 RON
22 sept. 2024	1 RON = 9.2739 UAH	1 UAH = 0.1078 RON
23 sept. 2024	1 RON = 9.2468 UAH	1 UAH = 0.1081 RON
24 sept. 2024	1 RON = 9.2499 UAH	1 UAH = 0.1081 RON
25 sept. 2024	1 RON = 9.2784 UAH	1 UAH = 0.1078 RON
26 sept. 2024	1 RON = 9.2363 UAH	1 UAH = 0.1083 RON
27 sept. 2024	1 RON = 9.2289 UAH	1 UAH = 0.1084 RON
28 sept. 2024	1 RON = 9.2322 UAH	1 UAH = 0.1083 RON
29 sept. 2024	1 RON = 9.2322 UAH	1 UAH = 0.1083 RON
30 sept. 2024	1 RON = 9.2719 UAH	1 UAH = 0.1079 RON

Oct 2024

Data	RON-UAH	UAH-RON
01 oct. 2024	1 RON = 9.1967 UAH	1 UAH = 0.1087 RON
02 oct. 2024	1 RON = 9.1808 UAH	1 UAH = 0.1089 RON
03 oct. 2024	1 RON = 9.1399 UAH	1 UAH = 0.1094 RON
04 oct. 2024	1 RON = 9.1195 UAH	1 UAH = 0.1097 RON
05 oct. 2024	1 RON = 9.1105 UAH	1 UAH = 0.1098 RON
06 oct. 2024	1 RON = 9.1105 UAH	1 UAH = 0.1098 RON
07 oct. 2024	1 RON = 9.0848 UAH	1 UAH = 0.1101 RON
08 oct. 2024	1 RON = 9.0868 UAH	1 UAH = 0.1101 RON
09 oct. 2024	1 RON = 9.0695 UAH	1 UAH = 0.1103 RON
10 oct. 2024	1 RON = 9.0611 UAH	1 UAH = 0.1104 RON
11 oct. 2024	1 RON = 9.0587 UAH	1 UAH = 0.1104 RON
12 oct. 2024	1 RON = 9.0418 UAH	1 UAH = 0.1106 RON
13 oct. 2024	1 RON = 9.0589 UAH	1 UAH = 0.1104 RON
14 oct. 2024	1 RON = 9.0416 UAH	1 UAH = 0.1106 RON
15 oct. 2024	1 RON = 9.0294 UAH	1 UAH = 0.1107 RON
16 oct. 2024	1 RON = 9.0277 UAH	1 UAH = 0.1108 RON
17 oct. 2024	1 RON = 9.0008 UAH	1 UAH = 0.1111 RON
18 oct. 2024	1 RON = 8.996 UAH	1 UAH = 0.1112 RON
19 oct. 2024	1 RON = 8.9841 UAH	1 UAH = 0.1113 RON
20 oct. 2024	1 RON = 8.9841 UAH	1 UAH = 0.1113 RON
21 oct. 2024	1 RON = 9.0183 UAH	1 UAH = 0.1109 RON
22 oct. 2024	1 RON = 8.9912 UAH	1 UAH = 0.1112 RON
23 oct. 2024	1 RON = 8.9259 UAH	1 UAH = 0.112 RON
24 oct. 2024	1 RON = 8.9611 UAH	1 UAH = 0.1116 RON
25 oct. 2024	1 RON = 8.9982 UAH	1 UAH = 0.1111 RON
26 oct. 2024	1 RON = 8.9942 UAH	1 UAH = 0.1112 RON
27 oct. 2024	1 RON = 8.9942 UAH	1 UAH = 0.1112 RON
28 oct. 2024	1 RON = 8.9956 UAH	1 UAH = 0.1112 RON
29 oct. 2024	1 RON = 8.9585 UAH	1 UAH = 0.1116 RON
30 oct. 2024	1 RON = 8.9784 UAH	1 UAH = 0.1114 RON
31 oct. 2024	1 RON = 9.0093 UAH	1 UAH = 0.111 RON

Nov 2024

Data	RON-UAH	UAH-RON
01 nov. 2024	1 RON = 9.0389 UAH	1 UAH = 0.1106 RON
02 nov. 2024	1 RON = 9.005 UAH	1 UAH = 0.111 RON
03 nov. 2024	1 RON = 8.9925 UAH	1 UAH = 0.1112 RON
04 nov. 2024	1 RON = 9.091 UAH	1 UAH = 0.11 RON
05 nov. 2024	1 RON = 9.0837 UAH	1 UAH = 0.1101 RON
06 nov. 2024	1 RON = 8.917 UAH	1 UAH = 0.1121 RON
07 nov. 2024	1 RON = 8.9585 UAH	1 UAH = 0.1116 RON
08 nov. 2024	1 RON = 8.94 UAH	1 UAH = 0.1119 RON
09 nov. 2024	1 RON = 8.9438 UAH	1 UAH = 0.1118 RON
10 nov. 2024	1 RON = 8.9438 UAH	1 UAH = 0.1118 RON
11 nov. 2024	1 RON = 8.8511 UAH	1 UAH = 0.113 RON
12 nov. 2024	1 RON = 8.8398 UAH	1 UAH = 0.1131 RON
13 nov. 2024	1 RON = 8.8307 UAH	1 UAH = 0.1132 RON
14 nov. 2024	1 RON = 8.7249 UAH	1 UAH = 0.1146 RON
15 nov. 2024	1 RON = 8.7922 UAH	1 UAH = 0.1137 RON
16 nov. 2024	1 RON = 8.7679 UAH	1 UAH = 0.1141 RON
17 nov. 2024	1 RON = 8.7679 UAH	1 UAH = 0.1141 RON
18 nov. 2024	1 RON = 8.7856 UAH	1 UAH = 0.1138 RON
19 nov. 2024	1 RON = 8.7747 UAH	1 UAH = 0.114 RON
20 nov. 2024	1 RON = 8.7524 UAH	1 UAH = 0.1143 RON
21 nov. 2024	1 RON = 8.7456 UAH	1 UAH = 0.1143 RON

Info schimb valutar RON-UAH si UAH-RON

Leu Românesc (RON) este moneda folosita in România. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri