> Schimb Valutar 2025 - RON-TZS si TZS-RON

Schimb Valutar 2025 - RON-TZS si TZS-RON

Schimb valutar RON-TZS si TZS-RON

Verificati aici ratele de schimb pentru RON-TZS si TZS-RON pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RON = 569,2693 TZS

1 TZS = 0,0018 RON

1An 2Ani 3Ani

RON in TZSTZS in RON

Jan 2025

Data	RON-TZS	TZS-RON
01 ian. 2025	1 RON = 511.4418 TZS	1 TZS = 0.002 RON
02 ian. 2025	1 RON = 505.4275 TZS	1 TZS = 0.002 RON
03 ian. 2025	1 RON = 510.3179 TZS	1 TZS = 0.002 RON
04 ian. 2025	1 RON = 510.028 TZS	1 TZS = 0.002 RON
05 ian. 2025	1 RON = 510.028 TZS	1 TZS = 0.002 RON
06 ian. 2025	1 RON = 520.9499 TZS	1 TZS = 0.0019 RON
07 ian. 2025	1 RON = 517.7555 TZS	1 TZS = 0.0019 RON
08 ian. 2025	1 RON = 515.1977 TZS	1 TZS = 0.0019 RON
09 ian. 2025	1 RON = 515.6664 TZS	1 TZS = 0.0019 RON
10 ian. 2025	1 RON = 518.85 TZS	1 TZS = 0.0019 RON
11 ian. 2025	1 RON = 520.4861 TZS	1 TZS = 0.0019 RON
12 ian. 2025	1 RON = 520.4861 TZS	1 TZS = 0.0019 RON
13 ian. 2025	1 RON = 510.6541 TZS	1 TZS = 0.002 RON
14 ian. 2025	1 RON = 520.3394 TZS	1 TZS = 0.0019 RON
15 ian. 2025	1 RON = 520.887 TZS	1 TZS = 0.0019 RON
16 ian. 2025	1 RON = 522.0281 TZS	1 TZS = 0.0019 RON
17 ian. 2025	1 RON = 523.4497 TZS	1 TZS = 0.0019 RON
18 ian. 2025	1 RON = 522.0829 TZS	1 TZS = 0.0019 RON
19 ian. 2025	1 RON = 522.0829 TZS	1 TZS = 0.0019 RON
20 ian. 2025	1 RON = 523.4453 TZS	1 TZS = 0.0019 RON
21 ian. 2025	1 RON = 525.2179 TZS	1 TZS = 0.0019 RON
22 ian. 2025	1 RON = 526.1117 TZS	1 TZS = 0.0019 RON
23 ian. 2025	1 RON = 526.2609 TZS	1 TZS = 0.0019 RON
24 ian. 2025	1 RON = 536.2447 TZS	1 TZS = 0.0019 RON
25 ian. 2025	1 RON = 536.2792 TZS	1 TZS = 0.0019 RON
26 ian. 2025	1 RON = 536.2792 TZS	1 TZS = 0.0019 RON
27 ian. 2025	1 RON = 537.7367 TZS	1 TZS = 0.0019 RON
28 ian. 2025	1 RON = 528.4049 TZS	1 TZS = 0.0019 RON
29 ian. 2025	1 RON = 532.2883 TZS	1 TZS = 0.0019 RON
30 ian. 2025	1 RON = 533.7112 TZS	1 TZS = 0.0019 RON
31 ian. 2025	1 RON = 532.0321 TZS	1 TZS = 0.0019 RON

Feb 2025

Data	RON-TZS	TZS-RON
01 feb. 2025	1 RON = 531.0948 TZS	1 TZS = 0.0019 RON
02 feb. 2025	1 RON = 531.7705 TZS	1 TZS = 0.0019 RON
03 feb. 2025	1 RON = 530.3486 TZS	1 TZS = 0.0019 RON
04 feb. 2025	1 RON = 528.233 TZS	1 TZS = 0.0019 RON
05 feb. 2025	1 RON = 533.2063 TZS	1 TZS = 0.0019 RON
06 feb. 2025	1 RON = 529.5095 TZS	1 TZS = 0.0019 RON
07 feb. 2025	1 RON = 534.1243 TZS	1 TZS = 0.0019 RON
08 feb. 2025	1 RON = 536.487 TZS	1 TZS = 0.0019 RON
09 feb. 2025	1 RON = 536.487 TZS	1 TZS = 0.0019 RON
10 feb. 2025	1 RON = 532.9862 TZS	1 TZS = 0.0019 RON
11 feb. 2025	1 RON = 537.4296 TZS	1 TZS = 0.0019 RON
12 feb. 2025	1 RON = 541.9824 TZS	1 TZS = 0.0018 RON
13 feb. 2025	1 RON = 542.6056 TZS	1 TZS = 0.0018 RON
14 feb. 2025	1 RON = 547.1494 TZS	1 TZS = 0.0018 RON
15 feb. 2025	1 RON = 546.5412 TZS	1 TZS = 0.0018 RON
16 feb. 2025	1 RON = 546.5412 TZS	1 TZS = 0.0018 RON
17 feb. 2025	1 RON = 536.7403 TZS	1 TZS = 0.0019 RON
18 feb. 2025	1 RON = 546.9497 TZS	1 TZS = 0.0018 RON
19 feb. 2025	1 RON = 539.4706 TZS	1 TZS = 0.0019 RON
20 feb. 2025	1 RON = 543.0854 TZS	1 TZS = 0.0018 RON
21 feb. 2025	1 RON = 543.6397 TZS	1 TZS = 0.0018 RON
22 feb. 2025	1 RON = 543.4781 TZS	1 TZS = 0.0018 RON
23 feb. 2025	1 RON = 543.4781 TZS	1 TZS = 0.0018 RON
24 feb. 2025	1 RON = 547.545 TZS	1 TZS = 0.0018 RON
25 feb. 2025	1 RON = 551.7378 TZS	1 TZS = 0.0018 RON
26 feb. 2025	1 RON = 550.7648 TZS	1 TZS = 0.0018 RON
27 feb. 2025	1 RON = 548.1604 TZS	1 TZS = 0.0018 RON
28 feb. 2025	1 RON = 544.9579 TZS	1 TZS = 0.0018 RON

Mar 2025

Data	RON-TZS	TZS-RON
01 mar. 2025	1 RON = 541.4088 TZS	1 TZS = 0.0018 RON
02 mar. 2025	1 RON = 539.072 TZS	1 TZS = 0.0019 RON
03 mar. 2025	1 RON = 539.6085 TZS	1 TZS = 0.0019 RON
04 mar. 2025	1 RON = 559.5706 TZS	1 TZS = 0.0018 RON
05 mar. 2025	1 RON = 561.9191 TZS	1 TZS = 0.0018 RON
06 mar. 2025	1 RON = 571.7453 TZS	1 TZS = 0.0017 RON
07 mar. 2025	1 RON = 574.4621 TZS	1 TZS = 0.0017 RON
08 mar. 2025	1 RON = 574.5057 TZS	1 TZS = 0.0017 RON
09 mar. 2025	1 RON = 576.6183 TZS	1 TZS = 0.0017 RON
10 mar. 2025	1 RON = 567.2427 TZS	1 TZS = 0.0018 RON
11 mar. 2025	1 RON = 574.4262 TZS	1 TZS = 0.0017 RON
12 mar. 2025	1 RON = 577.984 TZS	1 TZS = 0.0017 RON
13 mar. 2025	1 RON = 580.2538 TZS	1 TZS = 0.0017 RON
14 mar. 2025	1 RON = 577.9639 TZS	1 TZS = 0.0017 RON
15 mar. 2025	1 RON = 580.1312 TZS	1 TZS = 0.0017 RON
16 mar. 2025	1 RON = 575.3296 TZS	1 TZS = 0.0017 RON
17 mar. 2025	1 RON = 579.5549 TZS	1 TZS = 0.0017 RON
18 mar. 2025	1 RON = 583.1536 TZS	1 TZS = 0.0017 RON
19 mar. 2025	1 RON = 579.9129 TZS	1 TZS = 0.0017 RON
20 mar. 2025	1 RON = 576.6932 TZS	1 TZS = 0.0017 RON
21 mar. 2025	1 RON = 576.9807 TZS	1 TZS = 0.0017 RON
22 mar. 2025	1 RON = 575.5074 TZS	1 TZS = 0.0017 RON
23 mar. 2025	1 RON = 571.4488 TZS	1 TZS = 0.0017 RON
24 mar. 2025	1 RON = 570.2129 TZS	1 TZS = 0.0018 RON
25 mar. 2025	1 RON = 575.8356 TZS	1 TZS = 0.0017 RON
26 mar. 2025	1 RON = 576.76 TZS	1 TZS = 0.0017 RON
27 mar. 2025	1 RON = 578.5733 TZS	1 TZS = 0.0017 RON
28 mar. 2025	1 RON = 573.982 TZS	1 TZS = 0.0017 RON
29 mar. 2025	1 RON = 578.1014 TZS	1 TZS = 0.0017 RON
30 mar. 2025	1 RON = 569.1661 TZS	1 TZS = 0.0018 RON
31 mar. 2025	1 RON = 576.1155 TZS	1 TZS = 0.0017 RON

Apr 2025

Data	RON-TZS	TZS-RON
01 apr. 2025	1 RON = 575.9419 TZS	1 TZS = 0.0017 RON
02 apr. 2025	1 RON = 574.5979 TZS	1 TZS = 0.0017 RON
03 apr. 2025	1 RON = 577.8263 TZS	1 TZS = 0.0017 RON
04 apr. 2025	1 RON = 594.7077 TZS	1 TZS = 0.0017 RON
05 apr. 2025	1 RON = 592.6242 TZS	1 TZS = 0.0017 RON
06 apr. 2025	1 RON = 592.6242 TZS	1 TZS = 0.0017 RON
07 apr. 2025	1 RON = 593.1823 TZS	1 TZS = 0.0017 RON
08 apr. 2025	1 RON = 588.0876 TZS	1 TZS = 0.0017 RON
09 apr. 2025	1 RON = 591.6046 TZS	1 TZS = 0.0017 RON
10 apr. 2025	1 RON = 591.7658 TZS	1 TZS = 0.0017 RON
11 apr. 2025	1 RON = 600.2426 TZS	1 TZS = 0.0017 RON
12 apr. 2025	1 RON = 610.0873 TZS	1 TZS = 0.0016 RON
13 apr. 2025	1 RON = 606.1183 TZS	1 TZS = 0.0016 RON
14 apr. 2025	1 RON = 607.1122 TZS	1 TZS = 0.0016 RON
15 apr. 2025	1 RON = 611.6013 TZS	1 TZS = 0.0016 RON
16 apr. 2025	1 RON = 609.1255 TZS	1 TZS = 0.0016 RON
17 apr. 2025	1 RON = 613.4584 TZS	1 TZS = 0.0016 RON
18 apr. 2025	1 RON = 613.8499 TZS	1 TZS = 0.0016 RON
19 apr. 2025	1 RON = 613.8511 TZS	1 TZS = 0.0016 RON
20 apr. 2025	1 RON = 613.8511 TZS	1 TZS = 0.0016 RON
21 apr. 2025	1 RON = 613.85 TZS	1 TZS = 0.0016 RON
22 apr. 2025	1 RON = 619.6204 TZS	1 TZS = 0.0016 RON
23 apr. 2025	1 RON = 616.8337 TZS	1 TZS = 0.0016 RON
24 apr. 2025	1 RON = 614.6602 TZS	1 TZS = 0.0016 RON
25 apr. 2025	1 RON = 613.4441 TZS	1 TZS = 0.0016 RON
26 apr. 2025	1 RON = 613.7904 TZS	1 TZS = 0.0016 RON
27 apr. 2025	1 RON = 613.7905 TZS	1 TZS = 0.0016 RON
28 apr. 2025	1 RON = 614.3448 TZS	1 TZS = 0.0016 RON
29 apr. 2025	1 RON = 614.075 TZS	1 TZS = 0.0016 RON
30 apr. 2025	1 RON = 615.8731 TZS	1 TZS = 0.0016 RON

May 2025

Data	RON-TZS	TZS-RON
01 mai 2025	1 RON = 613.2113 TZS	1 TZS = 0.0016 RON
02 mai 2025	1 RON = 613.9856 TZS	1 TZS = 0.0016 RON
03 mai 2025	1 RON = 612.7123 TZS	1 TZS = 0.0016 RON
04 mai 2025	1 RON = 612.7123 TZS	1 TZS = 0.0016 RON
05 mai 2025	1 RON = 614.5491 TZS	1 TZS = 0.0016 RON
06 mai 2025	1 RON = 601.2874 TZS	1 TZS = 0.0017 RON
07 mai 2025	1 RON = 602.9895 TZS	1 TZS = 0.0017 RON
08 mai 2025	1 RON = 594.1343 TZS	1 TZS = 0.0017 RON
09 mai 2025	1 RON = 593.057 TZS	1 TZS = 0.0017 RON
10 mai 2025	1 RON = 592.8835 TZS	1 TZS = 0.0017 RON
11 mai 2025	1 RON = 592.4332 TZS	1 TZS = 0.0017 RON
12 mai 2025	1 RON = 585.6508 TZS	1 TZS = 0.0017 RON
13 mai 2025	1 RON = 584.9496 TZS	1 TZS = 0.0017 RON
14 mai 2025	1 RON = 592.7911 TZS	1 TZS = 0.0017 RON
15 mai 2025	1 RON = 591.2011 TZS	1 TZS = 0.0017 RON
16 mai 2025	1 RON = 592.1416 TZS	1 TZS = 0.0017 RON
17 mai 2025	1 RON = 591.6286 TZS	1 TZS = 0.0017 RON
18 mai 2025	1 RON = 591.6286 TZS	1 TZS = 0.0017 RON
19 mai 2025	1 RON = 601.3543 TZS	1 TZS = 0.0017 RON
20 mai 2025	1 RON = 596.595 TZS	1 TZS = 0.0017 RON
21 mai 2025	1 RON = 604.0251 TZS	1 TZS = 0.0017 RON
22 mai 2025	1 RON = 602.981 TZS	1 TZS = 0.0017 RON
23 mai 2025	1 RON = 606.3042 TZS	1 TZS = 0.0016 RON
24 mai 2025	1 RON = 605.6779 TZS	1 TZS = 0.0017 RON
25 mai 2025	1 RON = 605.6779 TZS	1 TZS = 0.0017 RON
26 mai 2025	1 RON = 605.8342 TZS	1 TZS = 0.0017 RON
27 mai 2025	1 RON = 604.81 TZS	1 TZS = 0.0017 RON
28 mai 2025	1 RON = 604.4012 TZS	1 TZS = 0.0017 RON
29 mai 2025	1 RON = 599.7899 TZS	1 TZS = 0.0017 RON
30 mai 2025	1 RON = 602.7414 TZS	1 TZS = 0.0017 RON
31 mai 2025	1 RON = 605.0193 TZS	1 TZS = 0.0017 RON

Jun 2025

Data	RON-TZS	TZS-RON
01 iun. 2025	1 RON = 604.408 TZS	1 TZS = 0.0017 RON
02 iun. 2025	1 RON = 608.8179 TZS	1 TZS = 0.0016 RON
03 iun. 2025	1 RON = 605.7392 TZS	1 TZS = 0.0017 RON
04 iun. 2025	1 RON = 603.9664 TZS	1 TZS = 0.0017 RON
05 iun. 2025	1 RON = 606.8263 TZS	1 TZS = 0.0016 RON
06 iun. 2025	1 RON = 595.2242 TZS	1 TZS = 0.0017 RON
07 iun. 2025	1 RON = 601.4024 TZS	1 TZS = 0.0017 RON
08 iun. 2025	1 RON = 601.4024 TZS	1 TZS = 0.0017 RON
09 iun. 2025	1 RON = 595.077 TZS	1 TZS = 0.0017 RON
10 iun. 2025	1 RON = 593.6975 TZS	1 TZS = 0.0017 RON
11 iun. 2025	1 RON = 592.2433 TZS	1 TZS = 0.0017 RON
12 iun. 2025	1 RON = 596.9154 TZS	1 TZS = 0.0017 RON

Info schimb valutar RON-TZS si TZS-RON

Leu Românesc (RON) este moneda folosita in România. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri