> Schimb Valutar 2024 - RON-TZS si TZS-RON

Schimb Valutar 2024 - RON-TZS si TZS-RON

Schimb valutar RON-TZS si TZS-RON

Verificati aici ratele de schimb pentru RON-TZS si TZS-RON pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 RON = 573,6783 TZS

1 TZS = 0,0017 RON

1An 2Ani 3Ani

RON in TZSTZS in RON

Jan 2024

Data	RON-TZS	TZS-RON
01 ian. 2024	1 RON = 560.476 TZS	1 TZS = 0.0018 RON
02 ian. 2024	1 RON = 555.102 TZS	1 TZS = 0.0018 RON
03 ian. 2024	1 RON = 552.7738 TZS	1 TZS = 0.0018 RON
04 ian. 2024	1 RON = 554.4425 TZS	1 TZS = 0.0018 RON
05 ian. 2024	1 RON = 552.6036 TZS	1 TZS = 0.0018 RON
06 ian. 2024	1 RON = 551.5796 TZS	1 TZS = 0.0018 RON
07 ian. 2024	1 RON = 551.5796 TZS	1 TZS = 0.0018 RON
08 ian. 2024	1 RON = 553.55 TZS	1 TZS = 0.0018 RON
09 ian. 2024	1 RON = 552.5594 TZS	1 TZS = 0.0018 RON
10 ian. 2024	1 RON = 552.4718 TZS	1 TZS = 0.0018 RON
11 ian. 2024	1 RON = 554.5497 TZS	1 TZS = 0.0018 RON
12 ian. 2024	1 RON = 553.3921 TZS	1 TZS = 0.0018 RON
13 ian. 2024	1 RON = 553.4279 TZS	1 TZS = 0.0018 RON
14 ian. 2024	1 RON = 553.4279 TZS	1 TZS = 0.0018 RON
15 ian. 2024	1 RON = 552.4146 TZS	1 TZS = 0.0018 RON
16 ian. 2024	1 RON = 550.8677 TZS	1 TZS = 0.0018 RON
17 ian. 2024	1 RON = 551.9863 TZS	1 TZS = 0.0018 RON
18 ian. 2024	1 RON = 549.3789 TZS	1 TZS = 0.0018 RON
19 ian. 2024	1 RON = 550.0158 TZS	1 TZS = 0.0018 RON
20 ian. 2024	1 RON = 548.8705 TZS	1 TZS = 0.0018 RON
21 ian. 2024	1 RON = 548.8705 TZS	1 TZS = 0.0018 RON
22 ian. 2024	1 RON = 551.0723 TZS	1 TZS = 0.0018 RON
23 ian. 2024	1 RON = 549.2221 TZS	1 TZS = 0.0018 RON
24 ian. 2024	1 RON = 553.2187 TZS	1 TZS = 0.0018 RON
25 ian. 2024	1 RON = 550.5931 TZS	1 TZS = 0.0018 RON
26 ian. 2024	1 RON = 549.5587 TZS	1 TZS = 0.0018 RON
27 ian. 2024	1 RON = 555.4923 TZS	1 TZS = 0.0018 RON
28 ian. 2024	1 RON = 555.4923 TZS	1 TZS = 0.0018 RON
29 ian. 2024	1 RON = 548.8295 TZS	1 TZS = 0.0018 RON
30 ian. 2024	1 RON = 554.2853 TZS	1 TZS = 0.0018 RON
31 ian. 2024	1 RON = 554.3694 TZS	1 TZS = 0.0018 RON

Feb 2024

Data	RON-TZS	TZS-RON
01 feb. 2024	1 RON = 553.3631 TZS	1 TZS = 0.0018 RON
02 feb. 2024	1 RON = 552.6981 TZS	1 TZS = 0.0018 RON
03 feb. 2024	1 RON = 551.924 TZS	1 TZS = 0.0018 RON
04 feb. 2024	1 RON = 551.924 TZS	1 TZS = 0.0018 RON
05 feb. 2024	1 RON = 545.5332 TZS	1 TZS = 0.0018 RON
06 feb. 2024	1 RON = 549.2126 TZS	1 TZS = 0.0018 RON
07 feb. 2024	1 RON = 551.009 TZS	1 TZS = 0.0018 RON
08 feb. 2024	1 RON = 545.7809 TZS	1 TZS = 0.0018 RON
09 feb. 2024	1 RON = 546.5011 TZS	1 TZS = 0.0018 RON
10 feb. 2024	1 RON = 546.715 TZS	1 TZS = 0.0018 RON
11 feb. 2024	1 RON = 546.715 TZS	1 TZS = 0.0018 RON
12 feb. 2024	1 RON = 553.2822 TZS	1 TZS = 0.0018 RON
13 feb. 2024	1 RON = 549.7488 TZS	1 TZS = 0.0018 RON
14 feb. 2024	1 RON = 545.736 TZS	1 TZS = 0.0018 RON
15 feb. 2024	1 RON = 547.3036 TZS	1 TZS = 0.0018 RON
16 feb. 2024	1 RON = 549.4982 TZS	1 TZS = 0.0018 RON
17 feb. 2024	1 RON = 549.9607 TZS	1 TZS = 0.0018 RON
18 feb. 2024	1 RON = 548.9233 TZS	1 TZS = 0.0018 RON
19 feb. 2024	1 RON = 552.1747 TZS	1 TZS = 0.0018 RON
20 feb. 2024	1 RON = 550.3927 TZS	1 TZS = 0.0018 RON
21 feb. 2024	1 RON = 552.3814 TZS	1 TZS = 0.0018 RON
22 feb. 2024	1 RON = 554.4995 TZS	1 TZS = 0.0018 RON
23 feb. 2024	1 RON = 555.4221 TZS	1 TZS = 0.0018 RON
24 feb. 2024	1 RON = 554.1173 TZS	1 TZS = 0.0018 RON
25 feb. 2024	1 RON = 554.1173 TZS	1 TZS = 0.0018 RON
26 feb. 2024	1 RON = 556.4772 TZS	1 TZS = 0.0018 RON
27 feb. 2024	1 RON = 557.3036 TZS	1 TZS = 0.0018 RON
28 feb. 2024	1 RON = 554.903 TZS	1 TZS = 0.0018 RON
29 feb. 2024	1 RON = 555.3859 TZS	1 TZS = 0.0018 RON

Mar 2024

Data	RON-TZS	TZS-RON
01 mar. 2024	1 RON = 554.867 TZS	1 TZS = 0.0018 RON
02 mar. 2024	1 RON = 554.4418 TZS	1 TZS = 0.0018 RON
03 mar. 2024	1 RON = 554.4418 TZS	1 TZS = 0.0018 RON
04 mar. 2024	1 RON = 556.4529 TZS	1 TZS = 0.0018 RON
05 mar. 2024	1 RON = 556.44 TZS	1 TZS = 0.0018 RON
06 mar. 2024	1 RON = 557.7915 TZS	1 TZS = 0.0018 RON
07 mar. 2024	1 RON = 558.7331 TZS	1 TZS = 0.0018 RON
08 mar. 2024	1 RON = 561.0932 TZS	1 TZS = 0.0018 RON
09 mar. 2024	1 RON = 561.0638 TZS	1 TZS = 0.0018 RON
10 mar. 2024	1 RON = 561.0638 TZS	1 TZS = 0.0018 RON
11 mar. 2024	1 RON = 561.2778 TZS	1 TZS = 0.0018 RON
12 mar. 2024	1 RON = 560.2176 TZS	1 TZS = 0.0018 RON
13 mar. 2024	1 RON = 561.4892 TZS	1 TZS = 0.0018 RON
14 mar. 2024	1 RON = 560.8306 TZS	1 TZS = 0.0018 RON
15 mar. 2024	1 RON = 559.4266 TZS	1 TZS = 0.0018 RON
16 mar. 2024	1 RON = 560.218 TZS	1 TZS = 0.0018 RON
17 mar. 2024	1 RON = 560.218 TZS	1 TZS = 0.0018 RON
18 mar. 2024	1 RON = 558.5253 TZS	1 TZS = 0.0018 RON
19 mar. 2024	1 RON = 556.8039 TZS	1 TZS = 0.0018 RON
20 mar. 2024	1 RON = 556.6221 TZS	1 TZS = 0.0018 RON
21 mar. 2024	1 RON = 559.5019 TZS	1 TZS = 0.0018 RON
22 mar. 2024	1 RON = 555.3503 TZS	1 TZS = 0.0018 RON
23 mar. 2024	1 RON = 552.2849 TZS	1 TZS = 0.0018 RON
24 mar. 2024	1 RON = 552.2849 TZS	1 TZS = 0.0018 RON
25 mar. 2024	1 RON = 556.9842 TZS	1 TZS = 0.0018 RON
26 mar. 2024	1 RON = 558.1068 TZS	1 TZS = 0.0018 RON
27 mar. 2024	1 RON = 555.2631 TZS	1 TZS = 0.0018 RON
28 mar. 2024	1 RON = 560.6745 TZS	1 TZS = 0.0018 RON
29 mar. 2024	1 RON = 560.9785 TZS	1 TZS = 0.0018 RON
30 mar. 2024	1 RON = 559.3609 TZS	1 TZS = 0.0018 RON
31 mar. 2024	1 RON = 559.3609 TZS	1 TZS = 0.0018 RON

Apr 2024

Data	RON-TZS	TZS-RON
01 apr. 2024	1 RON = 556.3026 TZS	1 TZS = 0.0018 RON
02 apr. 2024	1 RON = 557.8364 TZS	1 TZS = 0.0018 RON
03 apr. 2024	1 RON = 560.0186 TZS	1 TZS = 0.0018 RON
04 apr. 2024	1 RON = 563.5156 TZS	1 TZS = 0.0018 RON
05 apr. 2024	1 RON = 562.9864 TZS	1 TZS = 0.0018 RON
06 apr. 2024	1 RON = 561.9994 TZS	1 TZS = 0.0018 RON
07 apr. 2024	1 RON = 561.9994 TZS	1 TZS = 0.0018 RON
08 apr. 2024	1 RON = 562.2019 TZS	1 TZS = 0.0018 RON
09 apr. 2024	1 RON = 564.3108 TZS	1 TZS = 0.0018 RON
10 apr. 2024	1 RON = 564.0946 TZS	1 TZS = 0.0018 RON
11 apr. 2024	1 RON = 556.8686 TZS	1 TZS = 0.0018 RON
12 apr. 2024	1 RON = 552.723 TZS	1 TZS = 0.0018 RON
13 apr. 2024	1 RON = 552.072 TZS	1 TZS = 0.0018 RON
14 apr. 2024	1 RON = 550.7477 TZS	1 TZS = 0.0018 RON
15 apr. 2024	1 RON = 551.9267 TZS	1 TZS = 0.0018 RON
16 apr. 2024	1 RON = 552.7519 TZS	1 TZS = 0.0018 RON
17 apr. 2024	1 RON = 552.7384 TZS	1 TZS = 0.0018 RON
18 apr. 2024	1 RON = 553.7193 TZS	1 TZS = 0.0018 RON
19 apr. 2024	1 RON = 553.902 TZS	1 TZS = 0.0018 RON
20 apr. 2024	1 RON = 552.3947 TZS	1 TZS = 0.0018 RON
21 apr. 2024	1 RON = 552.3947 TZS	1 TZS = 0.0018 RON
22 apr. 2024	1 RON = 554.4886 TZS	1 TZS = 0.0018 RON
23 apr. 2024	1 RON = 556.544 TZS	1 TZS = 0.0018 RON
24 apr. 2024	1 RON = 556.674 TZS	1 TZS = 0.0018 RON
25 apr. 2024	1 RON = 555.7592 TZS	1 TZS = 0.0018 RON
26 apr. 2024	1 RON = 557.6969 TZS	1 TZS = 0.0018 RON
27 apr. 2024	1 RON = 557.5142 TZS	1 TZS = 0.0018 RON
28 apr. 2024	1 RON = 557.5142 TZS	1 TZS = 0.0018 RON
29 apr. 2024	1 RON = 556.9684 TZS	1 TZS = 0.0018 RON
30 apr. 2024	1 RON = 558.0331 TZS	1 TZS = 0.0018 RON

May 2024

Data	RON-TZS	TZS-RON
01 mai 2024	1 RON = 559.4955 TZS	1 TZS = 0.0018 RON
02 mai 2024	1 RON = 557.1324 TZS	1 TZS = 0.0018 RON
03 mai 2024	1 RON = 558.3397 TZS	1 TZS = 0.0018 RON
04 mai 2024	1 RON = 559.999 TZS	1 TZS = 0.0018 RON
05 mai 2024	1 RON = 559.999 TZS	1 TZS = 0.0018 RON
06 mai 2024	1 RON = 561.7226 TZS	1 TZS = 0.0018 RON
07 mai 2024	1 RON = 561.5425 TZS	1 TZS = 0.0018 RON
08 mai 2024	1 RON = 560.1724 TZS	1 TZS = 0.0018 RON
09 mai 2024	1 RON = 560.8317 TZS	1 TZS = 0.0018 RON
10 mai 2024	1 RON = 561.2139 TZS	1 TZS = 0.0018 RON
11 mai 2024	1 RON = 560.448 TZS	1 TZS = 0.0018 RON
12 mai 2024	1 RON = 559.9421 TZS	1 TZS = 0.0018 RON
13 mai 2024	1 RON = 561.7442 TZS	1 TZS = 0.0018 RON
14 mai 2024	1 RON = 563.1389 TZS	1 TZS = 0.0018 RON
15 mai 2024	1 RON = 564.9164 TZS	1 TZS = 0.0018 RON
16 mai 2024	1 RON = 567.884 TZS	1 TZS = 0.0018 RON
17 mai 2024	1 RON = 565.507 TZS	1 TZS = 0.0018 RON
18 mai 2024	1 RON = 564.0992 TZS	1 TZS = 0.0018 RON
19 mai 2024	1 RON = 564.0992 TZS	1 TZS = 0.0018 RON
20 mai 2024	1 RON = 565.2798 TZS	1 TZS = 0.0018 RON
21 mai 2024	1 RON = 565.6502 TZS	1 TZS = 0.0018 RON
22 mai 2024	1 RON = 564.7318 TZS	1 TZS = 0.0018 RON
23 mai 2024	1 RON = 567.1287 TZS	1 TZS = 0.0018 RON
24 mai 2024	1 RON = 565.5693 TZS	1 TZS = 0.0018 RON
25 mai 2024	1 RON = 566.2527 TZS	1 TZS = 0.0018 RON
26 mai 2024	1 RON = 566.2527 TZS	1 TZS = 0.0018 RON
27 mai 2024	1 RON = 567.6744 TZS	1 TZS = 0.0018 RON
28 mai 2024	1 RON = 568.5918 TZS	1 TZS = 0.0018 RON
29 mai 2024	1 RON = 568.2188 TZS	1 TZS = 0.0018 RON
30 mai 2024	1 RON = 565.0019 TZS	1 TZS = 0.0018 RON
31 mai 2024	1 RON = 568.1321 TZS	1 TZS = 0.0018 RON

Jun 2024

Data	RON-TZS	TZS-RON
01 iun. 2024	1 RON = 567.0911 TZS	1 TZS = 0.0018 RON
02 iun. 2024	1 RON = 567.0911 TZS	1 TZS = 0.0018 RON
03 iun. 2024	1 RON = 567.4815 TZS	1 TZS = 0.0018 RON
04 iun. 2024	1 RON = 570.1373 TZS	1 TZS = 0.0018 RON
05 iun. 2024	1 RON = 571.435 TZS	1 TZS = 0.0017 RON
06 iun. 2024	1 RON = 572.1902 TZS	1 TZS = 0.0017 RON
07 iun. 2024	1 RON = 573.6808 TZS	1 TZS = 0.0017 RON
08 iun. 2024	1 RON = 572.8234 TZS	1 TZS = 0.0017 RON
09 iun. 2024	1 RON = 572.8234 TZS	1 TZS = 0.0017 RON
10 iun. 2024	1 RON = 560.8139 TZS	1 TZS = 0.0018 RON
11 iun. 2024	1 RON = 563.8065 TZS	1 TZS = 0.0018 RON
12 iun. 2024	1 RON = 565.6239 TZS	1 TZS = 0.0018 RON
13 iun. 2024	1 RON = 566.8354 TZS	1 TZS = 0.0018 RON
14 iun. 2024	1 RON = 563.5229 TZS	1 TZS = 0.0018 RON
15 iun. 2024	1 RON = 562.8611 TZS	1 TZS = 0.0018 RON
16 iun. 2024	1 RON = 562.8611 TZS	1 TZS = 0.0018 RON
17 iun. 2024	1 RON = 564.6113 TZS	1 TZS = 0.0018 RON
18 iun. 2024	1 RON = 563.0371 TZS	1 TZS = 0.0018 RON
19 iun. 2024	1 RON = 563.7036 TZS	1 TZS = 0.0018 RON
20 iun. 2024	1 RON = 565.3068 TZS	1 TZS = 0.0018 RON
21 iun. 2024	1 RON = 563.7042 TZS	1 TZS = 0.0018 RON
22 iun. 2024	1 RON = 563.0138 TZS	1 TZS = 0.0018 RON
23 iun. 2024	1 RON = 563.0138 TZS	1 TZS = 0.0018 RON
24 iun. 2024	1 RON = 567.961 TZS	1 TZS = 0.0018 RON
25 iun. 2024	1 RON = 567.2756 TZS	1 TZS = 0.0018 RON
26 iun. 2024	1 RON = 565.9412 TZS	1 TZS = 0.0018 RON
27 iun. 2024	1 RON = 564.0722 TZS	1 TZS = 0.0018 RON
28 iun. 2024	1 RON = 578.0272 TZS	1 TZS = 0.0017 RON
29 iun. 2024	1 RON = 567.3942 TZS	1 TZS = 0.0018 RON
30 iun. 2024	1 RON = 578.284 TZS	1 TZS = 0.0017 RON

Jul 2024

Data	RON-TZS	TZS-RON
01 iul. 2024	1 RON = 570.9531 TZS	1 TZS = 0.0018 RON
02 iul. 2024	1 RON = 570.24 TZS	1 TZS = 0.0018 RON
03 iul. 2024	1 RON = 573.7264 TZS	1 TZS = 0.0017 RON
04 iul. 2024	1 RON = 576.0843 TZS	1 TZS = 0.0017 RON
05 iul. 2024	1 RON = 577.3115 TZS	1 TZS = 0.0017 RON
06 iul. 2024	1 RON = 576.6561 TZS	1 TZS = 0.0017 RON
07 iul. 2024	1 RON = 576.6561 TZS	1 TZS = 0.0017 RON
08 iul. 2024	1 RON = 578.8708 TZS	1 TZS = 0.0017 RON
09 iul. 2024	1 RON = 577.4256 TZS	1 TZS = 0.0017 RON
10 iul. 2024	1 RON = 577.7754 TZS	1 TZS = 0.0017 RON
11 iul. 2024	1 RON = 585.7725 TZS	1 TZS = 0.0017 RON
12 iul. 2024	1 RON = 581.3574 TZS	1 TZS = 0.0017 RON
13 iul. 2024	1 RON = 587.1432 TZS	1 TZS = 0.0017 RON
14 iul. 2024	1 RON = 586.3797 TZS	1 TZS = 0.0017 RON
15 iul. 2024	1 RON = 587.0043 TZS	1 TZS = 0.0017 RON
16 iul. 2024	1 RON = 582.8376 TZS	1 TZS = 0.0017 RON
17 iul. 2024	1 RON = 584.2707 TZS	1 TZS = 0.0017 RON
18 iul. 2024	1 RON = 583.6298 TZS	1 TZS = 0.0017 RON
19 iul. 2024	1 RON = 584.7366 TZS	1 TZS = 0.0017 RON
20 iul. 2024	1 RON = 587.5944 TZS	1 TZS = 0.0017 RON
21 iul. 2024	1 RON = 587.5944 TZS	1 TZS = 0.0017 RON
22 iul. 2024	1 RON = 587.7332 TZS	1 TZS = 0.0017 RON
23 iul. 2024	1 RON = 587.6186 TZS	1 TZS = 0.0017 RON
24 iul. 2024	1 RON = 586.1615 TZS	1 TZS = 0.0017 RON
25 iul. 2024	1 RON = 587.4074 TZS	1 TZS = 0.0017 RON
26 iul. 2024	1 RON = 589.7893 TZS	1 TZS = 0.0017 RON
27 iul. 2024	1 RON = 588.5506 TZS	1 TZS = 0.0017 RON
28 iul. 2024	1 RON = 588.5506 TZS	1 TZS = 0.0017 RON
29 iul. 2024	1 RON = 586.0469 TZS	1 TZS = 0.0017 RON
30 iul. 2024	1 RON = 587.097 TZS	1 TZS = 0.0017 RON
31 iul. 2024	1 RON = 588.1612 TZS	1 TZS = 0.0017 RON

Aug 2024

Data	RON-TZS	TZS-RON
01 aug. 2024	1 RON = 585.4545 TZS	1 TZS = 0.0017 RON
02 aug. 2024	1 RON = 587.9024 TZS	1 TZS = 0.0017 RON
03 aug. 2024	1 RON = 587.8154 TZS	1 TZS = 0.0017 RON
04 aug. 2024	1 RON = 587.8154 TZS	1 TZS = 0.0017 RON
05 aug. 2024	1 RON = 597.4533 TZS	1 TZS = 0.0017 RON
06 aug. 2024	1 RON = 592.1966 TZS	1 TZS = 0.0017 RON
07 aug. 2024	1 RON = 591.372 TZS	1 TZS = 0.0017 RON
08 aug. 2024	1 RON = 591.9027 TZS	1 TZS = 0.0017 RON
09 aug. 2024	1 RON = 592.5396 TZS	1 TZS = 0.0017 RON
10 aug. 2024	1 RON = 592.474 TZS	1 TZS = 0.0017 RON
11 aug. 2024	1 RON = 591.7964 TZS	1 TZS = 0.0017 RON
12 aug. 2024	1 RON = 594.8588 TZS	1 TZS = 0.0017 RON
13 aug. 2024	1 RON = 595.1355 TZS	1 TZS = 0.0017 RON
14 aug. 2024	1 RON = 597.9936 TZS	1 TZS = 0.0017 RON
15 aug. 2024	1 RON = 600.7574 TZS	1 TZS = 0.0017 RON
16 aug. 2024	1 RON = 598.5911 TZS	1 TZS = 0.0017 RON
17 aug. 2024	1 RON = 598.3401 TZS	1 TZS = 0.0017 RON
18 aug. 2024	1 RON = 598.3401 TZS	1 TZS = 0.0017 RON
19 aug. 2024	1 RON = 601.3764 TZS	1 TZS = 0.0017 RON
20 aug. 2024	1 RON = 603.5369 TZS	1 TZS = 0.0017 RON
21 aug. 2024	1 RON = 604.2933 TZS	1 TZS = 0.0017 RON
22 aug. 2024	1 RON = 607.9251 TZS	1 TZS = 0.0016 RON
23 aug. 2024	1 RON = 606.8126 TZS	1 TZS = 0.0016 RON
24 aug. 2024	1 RON = 604.6856 TZS	1 TZS = 0.0017 RON
25 aug. 2024	1 RON = 604.6856 TZS	1 TZS = 0.0017 RON
26 aug. 2024	1 RON = 608.1003 TZS	1 TZS = 0.0016 RON
27 aug. 2024	1 RON = 608.7857 TZS	1 TZS = 0.0016 RON
28 aug. 2024	1 RON = 606.8117 TZS	1 TZS = 0.0016 RON
29 aug. 2024	1 RON = 605.554 TZS	1 TZS = 0.0017 RON
30 aug. 2024	1 RON = 605.6051 TZS	1 TZS = 0.0017 RON
31 aug. 2024	1 RON = 603.5347 TZS	1 TZS = 0.0017 RON

Sep 2024

Data	RON-TZS	TZS-RON
01 sept. 2024	1 RON = 603.9329 TZS	1 TZS = 0.0017 RON
02 sept. 2024	1 RON = 604.6588 TZS	1 TZS = 0.0017 RON
03 sept. 2024	1 RON = 603.6128 TZS	1 TZS = 0.0017 RON
04 sept. 2024	1 RON = 603.2262 TZS	1 TZS = 0.0017 RON
05 sept. 2024	1 RON = 607.3867 TZS	1 TZS = 0.0016 RON
06 sept. 2024	1 RON = 607.2819 TZS	1 TZS = 0.0016 RON
07 sept. 2024	1 RON = 607.1952 TZS	1 TZS = 0.0016 RON
08 sept. 2024	1 RON = 607.1952 TZS	1 TZS = 0.0016 RON
09 sept. 2024	1 RON = 604.7818 TZS	1 TZS = 0.0017 RON
10 sept. 2024	1 RON = 605.415 TZS	1 TZS = 0.0017 RON
11 sept. 2024	1 RON = 603.8136 TZS	1 TZS = 0.0017 RON
12 sept. 2024	1 RON = 603.4233 TZS	1 TZS = 0.0017 RON
13 sept. 2024	1 RON = 608.4111 TZS	1 TZS = 0.0016 RON
14 sept. 2024	1 RON = 607.9027 TZS	1 TZS = 0.0016 RON
15 sept. 2024	1 RON = 607.9027 TZS	1 TZS = 0.0016 RON
16 sept. 2024	1 RON = 611.5706 TZS	1 TZS = 0.0016 RON
17 sept. 2024	1 RON = 610.2457 TZS	1 TZS = 0.0016 RON
18 sept. 2024	1 RON = 609.2354 TZS	1 TZS = 0.0016 RON
19 sept. 2024	1 RON = 610.9953 TZS	1 TZS = 0.0016 RON
20 sept. 2024	1 RON = 612.5311 TZS	1 TZS = 0.0016 RON
21 sept. 2024	1 RON = 612.5344 TZS	1 TZS = 0.0016 RON
22 sept. 2024	1 RON = 612.5344 TZS	1 TZS = 0.0016 RON
23 sept. 2024	1 RON = 610.11 TZS	1 TZS = 0.0016 RON
24 sept. 2024	1 RON = 611.2047 TZS	1 TZS = 0.0016 RON
25 sept. 2024	1 RON = 611.9781 TZS	1 TZS = 0.0016 RON
26 sept. 2024	1 RON = 613.9345 TZS	1 TZS = 0.0016 RON
27 sept. 2024	1 RON = 613.6592 TZS	1 TZS = 0.0016 RON
28 sept. 2024	1 RON = 612.3406 TZS	1 TZS = 0.0016 RON
29 sept. 2024	1 RON = 612.3406 TZS	1 TZS = 0.0016 RON
30 sept. 2024	1 RON = 614.2008 TZS	1 TZS = 0.0016 RON

Oct 2024

Data	RON-TZS	TZS-RON
01 oct. 2024	1 RON = 607.0528 TZS	1 TZS = 0.0016 RON
02 oct. 2024	1 RON = 606.4314 TZS	1 TZS = 0.0016 RON
03 oct. 2024	1 RON = 604.494 TZS	1 TZS = 0.0017 RON
04 oct. 2024	1 RON = 604.2919 TZS	1 TZS = 0.0017 RON
05 oct. 2024	1 RON = 603.0124 TZS	1 TZS = 0.0017 RON
06 oct. 2024	1 RON = 603.0124 TZS	1 TZS = 0.0017 RON
07 oct. 2024	1 RON = 601.1481 TZS	1 TZS = 0.0017 RON
08 oct. 2024	1 RON = 601.187 TZS	1 TZS = 0.0017 RON
09 oct. 2024	1 RON = 599.9951 TZS	1 TZS = 0.0017 RON
10 oct. 2024	1 RON = 598.7036 TZS	1 TZS = 0.0017 RON
11 oct. 2024	1 RON = 599.0851 TZS	1 TZS = 0.0017 RON
12 oct. 2024	1 RON = 598.3273 TZS	1 TZS = 0.0017 RON
13 oct. 2024	1 RON = 599.4423 TZS	1 TZS = 0.0017 RON
14 oct. 2024	1 RON = 597.1194 TZS	1 TZS = 0.0017 RON
15 oct. 2024	1 RON = 597.1497 TZS	1 TZS = 0.0017 RON
16 oct. 2024	1 RON = 596.783 TZS	1 TZS = 0.0017 RON
17 oct. 2024	1 RON = 595.0562 TZS	1 TZS = 0.0017 RON
18 oct. 2024	1 RON = 594.498 TZS	1 TZS = 0.0017 RON
19 oct. 2024	1 RON = 593.7762 TZS	1 TZS = 0.0017 RON
20 oct. 2024	1 RON = 593.7762 TZS	1 TZS = 0.0017 RON
21 oct. 2024	1 RON = 594.8918 TZS	1 TZS = 0.0017 RON
22 oct. 2024	1 RON = 592.7654 TZS	1 TZS = 0.0017 RON
23 oct. 2024	1 RON = 590.4983 TZS	1 TZS = 0.0017 RON
24 oct. 2024	1 RON = 592.6528 TZS	1 TZS = 0.0017 RON
25 oct. 2024	1 RON = 592.959 TZS	1 TZS = 0.0017 RON
26 oct. 2024	1 RON = 592.0642 TZS	1 TZS = 0.0017 RON
27 oct. 2024	1 RON = 592.0642 TZS	1 TZS = 0.0017 RON
28 oct. 2024	1 RON = 593.3091 TZS	1 TZS = 0.0017 RON
29 oct. 2024	1 RON = 590.1334 TZS	1 TZS = 0.0017 RON
30 oct. 2024	1 RON = 591.3427 TZS	1 TZS = 0.0017 RON
31 oct. 2024	1 RON = 592.7391 TZS	1 TZS = 0.0017 RON

Nov 2024

Data	RON-TZS	TZS-RON
01 nov. 2024	1 RON = 590.3963 TZS	1 TZS = 0.0017 RON
02 nov. 2024	1 RON = 587.0944 TZS	1 TZS = 0.0017 RON
03 nov. 2024	1 RON = 587.4618 TZS	1 TZS = 0.0017 RON
04 nov. 2024	1 RON = 589.8316 TZS	1 TZS = 0.0017 RON
05 nov. 2024	1 RON = 589.7511 TZS	1 TZS = 0.0017 RON
06 nov. 2024	1 RON = 586.11 TZS	1 TZS = 0.0017 RON
07 nov. 2024	1 RON = 583.0457 TZS	1 TZS = 0.0017 RON
08 nov. 2024	1 RON = 577.9099 TZS	1 TZS = 0.0017 RON
09 nov. 2024	1 RON = 578.4394 TZS	1 TZS = 0.0017 RON
10 nov. 2024	1 RON = 578.4394 TZS	1 TZS = 0.0017 RON
11 nov. 2024	1 RON = 569.4906 TZS	1 TZS = 0.0018 RON
12 nov. 2024	1 RON = 567.8161 TZS	1 TZS = 0.0018 RON
13 nov. 2024	1 RON = 568.556 TZS	1 TZS = 0.0018 RON
14 nov. 2024	1 RON = 564.0964 TZS	1 TZS = 0.0018 RON
15 nov. 2024	1 RON = 565.825 TZS	1 TZS = 0.0018 RON
16 nov. 2024	1 RON = 564.6238 TZS	1 TZS = 0.0018 RON
17 nov. 2024	1 RON = 564.6238 TZS	1 TZS = 0.0018 RON
18 nov. 2024	1 RON = 563.9533 TZS	1 TZS = 0.0018 RON
19 nov. 2024	1 RON = 564.0291 TZS	1 TZS = 0.0018 RON
20 nov. 2024	1 RON = 562.9569 TZS	1 TZS = 0.0018 RON
21 nov. 2024	1 RON = 562.0711 TZS	1 TZS = 0.0018 RON

Info schimb valutar RON-TZS si TZS-RON

Leu Românesc (RON) este moneda folosita in România. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri