> Schimb Valutar 2026 - RON-TWD si TWD-RON

Schimb Valutar 2026 - RON-TWD si TWD-RON

Schimb valutar RON-TWD si TWD-RON

Verificati aici ratele de schimb pentru RON-TWD si TWD-RON pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 RON = 7,2511 TWD

1 TWD = 0,1379 RON

1An 2Ani 3Ani

RON in TWDTWD in RON

Jan 2026

Data	RON-TWD	TWD-RON
01 ian. 2026	1 RON = 7.2301 TWD	1 TWD = 0.1383 RON
02 ian. 2026	1 RON = 7.2377 TWD	1 TWD = 0.1382 RON
03 ian. 2026	1 RON = 7.2253 TWD	1 TWD = 0.1384 RON
04 ian. 2026	1 RON = 7.2253 TWD	1 TWD = 0.1384 RON
05 ian. 2026	1 RON = 7.2232 TWD	1 TWD = 0.1384 RON
06 ian. 2026	1 RON = 7.2419 TWD	1 TWD = 0.1381 RON
07 ian. 2026	1 RON = 7.2184 TWD	1 TWD = 0.1385 RON
08 ian. 2026	1 RON = 7.2387 TWD	1 TWD = 0.1381 RON
09 ian. 2026	1 RON = 7.2195 TWD	1 TWD = 0.1385 RON
10 ian. 2026	1 RON = 7.2266 TWD	1 TWD = 0.1384 RON
11 ian. 2026	1 RON = 7.2266 TWD	1 TWD = 0.1384 RON
12 ian. 2026	1 RON = 7.2659 TWD	1 TWD = 0.1376 RON
13 ian. 2026	1 RON = 7.2382 TWD	1 TWD = 0.1382 RON
14 ian. 2026	1 RON = 7.2382 TWD	1 TWD = 0.1382 RON
15 ian. 2026	1 RON = 7.2179 TWD	1 TWD = 0.1385 RON
16 ian. 2026	1 RON = 7.2108 TWD	1 TWD = 0.1387 RON
17 ian. 2026	1 RON = 7.2056 TWD	1 TWD = 0.1388 RON
18 ian. 2026	1 RON = 7.2056 TWD	1 TWD = 0.1388 RON
19 ian. 2026	1 RON = 7.2008 TWD	1 TWD = 0.1389 RON
20 ian. 2026	1 RON = 7.2831 TWD	1 TWD = 0.1373 RON
21 ian. 2026	1 RON = 7.2758 TWD	1 TWD = 0.1374 RON
22 ian. 2026	1 RON = 7.2662 TWD	1 TWD = 0.1376 RON
23 ian. 2026	1 RON = 7.2781 TWD	1 TWD = 0.1374 RON
24 ian. 2026	1 RON = 7.2753 TWD	1 TWD = 0.1375 RON
25 ian. 2026	1 RON = 7.2753 TWD	1 TWD = 0.1375 RON
26 ian. 2026	1 RON = 7.3203 TWD	1 TWD = 0.1366 RON
27 ian. 2026	1 RON = 7.348 TWD	1 TWD = 0.1361 RON
28 ian. 2026	1 RON = 7.3651 TWD	1 TWD = 0.1358 RON
29 ian. 2026	1 RON = 7.3617 TWD	1 TWD = 0.1358 RON
30 ian. 2026	1 RON = 7.3615 TWD	1 TWD = 0.1358 RON
31 ian. 2026	1 RON = 7.3485 TWD	1 TWD = 0.1361 RON

Feb 2026

Data	RON-TWD	TWD-RON
01 feb. 2026	1 RON = 7.3485 TWD	1 TWD = 0.1361 RON
02 feb. 2026	1 RON = 7.3503 TWD	1 TWD = 0.136 RON
03 feb. 2026	1 RON = 7.3091 TWD	1 TWD = 0.1368 RON
04 feb. 2026	1 RON = 7.3245 TWD	1 TWD = 0.1365 RON
05 feb. 2026	1 RON = 7.3383 TWD	1 TWD = 0.1363 RON
06 feb. 2026	1 RON = 7.3372 TWD	1 TWD = 0.1363 RON
07 feb. 2026	1 RON = 7.3289 TWD	1 TWD = 0.1364 RON
08 feb. 2026	1 RON = 7.3289 TWD	1 TWD = 0.1364 RON
09 feb. 2026	1 RON = 7.3693 TWD	1 TWD = 0.1357 RON
10 feb. 2026	1 RON = 7.367 TWD	1 TWD = 0.1357 RON
11 feb. 2026	1 RON = 7.3396 TWD	1 TWD = 0.1362 RON
12 feb. 2026	1 RON = 7.3241 TWD	1 TWD = 0.1365 RON
13 feb. 2026	1 RON = 7.3182 TWD	1 TWD = 0.1366 RON
14 feb. 2026	1 RON = 7.3132 TWD	1 TWD = 0.1367 RON
15 feb. 2026	1 RON = 7.3132 TWD	1 TWD = 0.1367 RON
16 feb. 2026	1 RON = 7.3008 TWD	1 TWD = 0.137 RON
17 feb. 2026	1 RON = 7.2857 TWD	1 TWD = 0.1373 RON
18 feb. 2026	1 RON = 7.3145 TWD	1 TWD = 0.1367 RON
19 feb. 2026	1 RON = 7.2934 TWD	1 TWD = 0.1371 RON
20 feb. 2026	1 RON = 7.2932 TWD	1 TWD = 0.1371 RON
21 feb. 2026	1 RON = 7.2905 TWD	1 TWD = 0.1372 RON
22 feb. 2026	1 RON = 7.2905 TWD	1 TWD = 0.1372 RON
23 feb. 2026	1 RON = 7.2696 TWD	1 TWD = 0.1376 RON
24 feb. 2026	1 RON = 7.2635 TWD	1 TWD = 0.1377 RON
25 feb. 2026	1 RON = 7.243 TWD	1 TWD = 0.1381 RON
26 feb. 2026	1 RON = 7.243 TWD	1 TWD = 0.1381 RON
27 feb. 2026	1 RON = 7.2681 TWD	1 TWD = 0.1376 RON
28 feb. 2026	1 RON = 7.2746 TWD	1 TWD = 0.1375 RON

Mar 2026

Data	RON-TWD	TWD-RON
01 mar. 2026	1 RON = 7.2746 TWD	1 TWD = 0.1375 RON
02 mar. 2026	1 RON = 7.2601 TWD	1 TWD = 0.1377 RON
03 mar. 2026	1 RON = 7.223 TWD	1 TWD = 0.1384 RON
04 mar. 2026	1 RON = 7.2364 TWD	1 TWD = 0.1382 RON
05 mar. 2026	1 RON = 7.2512 TWD	1 TWD = 0.1379 RON
06 mar. 2026	1 RON = 7.2346 TWD	1 TWD = 0.1382 RON
07 mar. 2026	1 RON = 7.2601 TWD	1 TWD = 0.1377 RON
08 mar. 2026	1 RON = 7.2601 TWD	1 TWD = 0.1377 RON
09 mar. 2026	1 RON = 7.2178 TWD	1 TWD = 0.1385 RON
10 mar. 2026	1 RON = 7.2615 TWD	1 TWD = 0.1377 RON
11 mar. 2026	1 RON = 7.2409 TWD	1 TWD = 0.1381 RON
12 mar. 2026	1 RON = 7.2081 TWD	1 TWD = 0.1387 RON
13 mar. 2026	1 RON = 7.2089 TWD	1 TWD = 0.1387 RON
14 mar. 2026	1 RON = 7.2143 TWD	1 TWD = 0.1386 RON
15 mar. 2026	1 RON = 7.2143 TWD	1 TWD = 0.1386 RON
16 mar. 2026	1 RON = 7.2026 TWD	1 TWD = 0.1388 RON
17 mar. 2026	1 RON = 7.214 TWD	1 TWD = 0.1386 RON
18 mar. 2026	1 RON = 7.2315 TWD	1 TWD = 0.1383 RON
19 mar. 2026	1 RON = 7.1992 TWD	1 TWD = 0.1389 RON
20 mar. 2026	1 RON = 7.2603 TWD	1 TWD = 0.1377 RON
21 mar. 2026	1 RON = 7.2786 TWD	1 TWD = 0.1374 RON
22 mar. 2026	1 RON = 7.2786 TWD	1 TWD = 0.1374 RON
23 mar. 2026	1 RON = 7.2484 TWD	1 TWD = 0.138 RON
24 mar. 2026	1 RON = 7.2742 TWD	1 TWD = 0.1375 RON
25 mar. 2026	1 RON = 7.2653 TWD	1 TWD = 0.1376 RON
26 mar. 2026	1 RON = 7.2196 TWD	1 TWD = 0.1385 RON
27 mar. 2026	1 RON = 7.219 TWD	1 TWD = 0.1385 RON
28 mar. 2026	1 RON = 7.2379 TWD	1 TWD = 0.1382 RON
29 mar. 2026	1 RON = 7.2379 TWD	1 TWD = 0.1382 RON
30 mar. 2026	1 RON = 7.2093 TWD	1 TWD = 0.1387 RON
31 mar. 2026	1 RON = 7.2119 TWD	1 TWD = 0.1387 RON

Apr 2026

Data	RON-TWD	TWD-RON
01 apr. 2026	1 RON = 7.2804 TWD	1 TWD = 0.1374 RON
02 apr. 2026	1 RON = 7.2252 TWD	1 TWD = 0.1384 RON
03 apr. 2026	1 RON = 7.2326 TWD	1 TWD = 0.1383 RON
04 apr. 2026	1 RON = 7.2443 TWD	1 TWD = 0.138 RON
05 apr. 2026	1 RON = 7.2443 TWD	1 TWD = 0.138 RON
06 apr. 2026	1 RON = 7.2324 TWD	1 TWD = 0.1383 RON
07 apr. 2026	1 RON = 7.2508 TWD	1 TWD = 0.1379 RON
08 apr. 2026	1 RON = 7.2906 TWD	1 TWD = 0.1372 RON
09 apr. 2026	1 RON = 7.2951 TWD	1 TWD = 0.1371 RON
10 apr. 2026	1 RON = 7.3089 TWD	1 TWD = 0.1368 RON
11 apr. 2026	1 RON = 7.3099 TWD	1 TWD = 0.1368 RON
12 apr. 2026	1 RON = 7.3099 TWD	1 TWD = 0.1368 RON
13 apr. 2026	1 RON = 7.3018 TWD	1 TWD = 0.137 RON
14 apr. 2026	1 RON = 7.32 TWD	1 TWD = 0.1366 RON
15 apr. 2026	1 RON = 7.3223 TWD	1 TWD = 0.1366 RON
16 apr. 2026	1 RON = 7.3054 TWD	1 TWD = 0.1369 RON
17 apr. 2026	1 RON = 7.3008 TWD	1 TWD = 0.137 RON
18 apr. 2026	1 RON = 7.2696 TWD	1 TWD = 0.1376 RON
19 apr. 2026	1 RON = 7.2696 TWD	1 TWD = 0.1376 RON
20 apr. 2026	1 RON = 7.2641 TWD	1 TWD = 0.1377 RON
21 apr. 2026	1 RON = 7.2552 TWD	1 TWD = 0.1378 RON
22 apr. 2026	1 RON = 7.2585 TWD	1 TWD = 0.1378 RON
23 apr. 2026	1 RON = 7.2536 TWD	1 TWD = 0.1379 RON
24 apr. 2026	1 RON = 7.2405 TWD	1 TWD = 0.1381 RON
25 apr. 2026	1 RON = 7.2534 TWD	1 TWD = 0.1379 RON
26 apr. 2026	1 RON = 7.2534 TWD	1 TWD = 0.1379 RON
27 apr. 2026	1 RON = 7.2453 TWD	1 TWD = 0.138 RON
28 apr. 2026	1 RON = 7.242 TWD	1 TWD = 0.1381 RON
29 apr. 2026	1 RON = 7.25 TWD	1 TWD = 0.1379 RON
30 apr. 2026	1 RON = 7.1398 TWD	1 TWD = 0.1401 RON

May 2026

Data	RON-TWD	TWD-RON
01 mai 2026	1 RON = 7.159 TWD	1 TWD = 0.1397 RON
02 mai 2026	1 RON = 7.1268 TWD	1 TWD = 0.1403 RON
03 mai 2026	1 RON = 7.1268 TWD	1 TWD = 0.1403 RON
04 mai 2026	1 RON = 7.1205 TWD	1 TWD = 0.1404 RON
05 mai 2026	1 RON = 7.0634 TWD	1 TWD = 0.1416 RON
06 mai 2026	1 RON = 7.0386 TWD	1 TWD = 0.1421 RON
07 mai 2026	1 RON = 7.0202 TWD	1 TWD = 0.1424 RON
08 mai 2026	1 RON = 7.0683 TWD	1 TWD = 0.1415 RON
09 mai 2026	1 RON = 7.075 TWD	1 TWD = 0.1413 RON
10 mai 2026	1 RON = 7.075 TWD	1 TWD = 0.1413 RON
11 mai 2026	1 RON = 7.0891 TWD	1 TWD = 0.1411 RON

Info schimb valutar RON-TWD si TWD-RON

Leu Românesc (RON) este moneda folosita in România. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri