> Schimb Valutar 2025 - RON-TWD si TWD-RON

Schimb Valutar 2025 - RON-TWD si TWD-RON

Schimb valutar RON-TWD si TWD-RON

Verificati aici ratele de schimb pentru RON-TWD si TWD-RON pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RON = 6,9586 TWD

1 TWD = 0,1437 RON

1An 2Ani 3Ani

RON in TWDTWD in RON

Jan 2025

Data	RON-TWD	TWD-RON
01 ian. 2025	1 RON = 6.8657 TWD	1 TWD = 0.1457 RON
02 ian. 2025	1 RON = 6.8286 TWD	1 TWD = 0.1464 RON
03 ian. 2025	1 RON = 6.8165 TWD	1 TWD = 0.1467 RON
04 ian. 2025	1 RON = 6.8243 TWD	1 TWD = 0.1465 RON
05 ian. 2025	1 RON = 6.8243 TWD	1 TWD = 0.1465 RON
06 ian. 2025	1 RON = 6.858 TWD	1 TWD = 0.1458 RON
07 ian. 2025	1 RON = 6.839 TWD	1 TWD = 0.1462 RON
08 ian. 2025	1 RON = 6.8023 TWD	1 TWD = 0.147 RON
09 ian. 2025	1 RON = 6.8139 TWD	1 TWD = 0.1468 RON
10 ian. 2025	1 RON = 6.8291 TWD	1 TWD = 0.1464 RON
11 ian. 2025	1 RON = 6.8171 TWD	1 TWD = 0.1467 RON
12 ian. 2025	1 RON = 6.8171 TWD	1 TWD = 0.1467 RON
13 ian. 2025	1 RON = 6.7831 TWD	1 TWD = 0.1474 RON
14 ian. 2025	1 RON = 6.8031 TWD	1 TWD = 0.147 RON
15 ian. 2025	1 RON = 6.8332 TWD	1 TWD = 0.1463 RON
16 ian. 2025	1 RON = 6.8051 TWD	1 TWD = 0.1469 RON
17 ian. 2025	1 RON = 6.8117 TWD	1 TWD = 0.1468 RON
18 ian. 2025	1 RON = 6.7936 TWD	1 TWD = 0.1472 RON
19 ian. 2025	1 RON = 6.7936 TWD	1 TWD = 0.1472 RON
20 ian. 2025	1 RON = 6.7907 TWD	1 TWD = 0.1473 RON
21 ian. 2025	1 RON = 6.8147 TWD	1 TWD = 0.1467 RON
22 ian. 2025	1 RON = 6.8658 TWD	1 TWD = 0.1456 RON
23 ian. 2025	1 RON = 6.8581 TWD	1 TWD = 0.1458 RON
24 ian. 2025	1 RON = 6.8923 TWD	1 TWD = 0.1451 RON
25 ian. 2025	1 RON = 6.908 TWD	1 TWD = 0.1448 RON
26 ian. 2025	1 RON = 6.908 TWD	1 TWD = 0.1448 RON
27 ian. 2025	1 RON = 6.9356 TWD	1 TWD = 0.1442 RON
28 ian. 2025	1 RON = 6.899 TWD	1 TWD = 0.1449 RON
29 ian. 2025	1 RON = 6.862 TWD	1 TWD = 0.1457 RON
30 ian. 2025	1 RON = 6.8599 TWD	1 TWD = 0.1458 RON
31 ian. 2025	1 RON = 6.8632 TWD	1 TWD = 0.1457 RON

Feb 2025

Data	RON-TWD	TWD-RON
01 feb. 2025	1 RON = 6.8615 TWD	1 TWD = 0.1457 RON
02 feb. 2025	1 RON = 6.8615 TWD	1 TWD = 0.1457 RON
03 feb. 2025	1 RON = 6.8112 TWD	1 TWD = 0.1468 RON
04 feb. 2025	1 RON = 6.8271 TWD	1 TWD = 0.1465 RON
05 feb. 2025	1 RON = 6.8702 TWD	1 TWD = 0.1456 RON
06 feb. 2025	1 RON = 6.8345 TWD	1 TWD = 0.1463 RON
07 feb. 2025	1 RON = 6.8308 TWD	1 TWD = 0.1464 RON
08 feb. 2025	1 RON = 6.8249 TWD	1 TWD = 0.1465 RON
09 feb. 2025	1 RON = 6.8249 TWD	1 TWD = 0.1465 RON
10 feb. 2025	1 RON = 6.7968 TWD	1 TWD = 0.1471 RON
11 feb. 2025	1 RON = 6.8103 TWD	1 TWD = 0.1468 RON
12 feb. 2025	1 RON = 6.848 TWD	1 TWD = 0.146 RON
13 feb. 2025	1 RON = 6.8477 TWD	1 TWD = 0.146 RON
14 feb. 2025	1 RON = 6.884 TWD	1 TWD = 0.1453 RON
15 feb. 2025	1 RON = 6.8897 TWD	1 TWD = 0.1451 RON
16 feb. 2025	1 RON = 6.8897 TWD	1 TWD = 0.1451 RON
17 feb. 2025	1 RON = 6.8902 TWD	1 TWD = 0.1451 RON
18 feb. 2025	1 RON = 6.8797 TWD	1 TWD = 0.1454 RON
19 feb. 2025	1 RON = 6.8684 TWD	1 TWD = 0.1456 RON
20 feb. 2025	1 RON = 6.8512 TWD	1 TWD = 0.146 RON
21 feb. 2025	1 RON = 6.8918 TWD	1 TWD = 0.1451 RON
22 feb. 2025	1 RON = 6.891 TWD	1 TWD = 0.1451 RON
23 feb. 2025	1 RON = 6.891 TWD	1 TWD = 0.1451 RON
24 feb. 2025	1 RON = 6.8817 TWD	1 TWD = 0.1453 RON
25 feb. 2025	1 RON = 6.9131 TWD	1 TWD = 0.1447 RON
26 feb. 2025	1 RON = 6.9146 TWD	1 TWD = 0.1446 RON
27 feb. 2025	1 RON = 6.9078 TWD	1 TWD = 0.1448 RON
28 feb. 2025	1 RON = 6.8816 TWD	1 TWD = 0.1453 RON

Mar 2025

Data	RON-TWD	TWD-RON
01 mar. 2025	1 RON = 6.871 TWD	1 TWD = 0.1455 RON
02 mar. 2025	1 RON = 6.8774 TWD	1 TWD = 0.1454 RON
03 mar. 2025	1 RON = 6.8669 TWD	1 TWD = 0.1456 RON
04 mar. 2025	1 RON = 6.9576 TWD	1 TWD = 0.1437 RON
05 mar. 2025	1 RON = 7.0557 TWD	1 TWD = 0.1417 RON
06 mar. 2025	1 RON = 7.1339 TWD	1 TWD = 0.1402 RON
07 mar. 2025	1 RON = 7.1473 TWD	1 TWD = 0.1399 RON
08 mar. 2025	1 RON = 7.1625 TWD	1 TWD = 0.1396 RON
09 mar. 2025	1 RON = 7.1511 TWD	1 TWD = 0.1398 RON
10 mar. 2025	1 RON = 7.1624 TWD	1 TWD = 0.1396 RON
11 mar. 2025	1 RON = 7.165 TWD	1 TWD = 0.1396 RON
12 mar. 2025	1 RON = 7.2176 TWD	1 TWD = 0.1386 RON
13 mar. 2025	1 RON = 7.1931 TWD	1 TWD = 0.139 RON
14 mar. 2025	1 RON = 7.1961 TWD	1 TWD = 0.139 RON
15 mar. 2025	1 RON = 7.2013 TWD	1 TWD = 0.1389 RON
16 mar. 2025	1 RON = 7.2089 TWD	1 TWD = 0.1387 RON
17 mar. 2025	1 RON = 7.2217 TWD	1 TWD = 0.1385 RON
18 mar. 2025	1 RON = 7.2328 TWD	1 TWD = 0.1383 RON
19 mar. 2025	1 RON = 7.2455 TWD	1 TWD = 0.138 RON
20 mar. 2025	1 RON = 7.2207 TWD	1 TWD = 0.1385 RON
21 mar. 2025	1 RON = 7.1955 TWD	1 TWD = 0.139 RON
22 mar. 2025	1 RON = 7.1754 TWD	1 TWD = 0.1394 RON
23 mar. 2025	1 RON = 7.1972 TWD	1 TWD = 0.1389 RON
24 mar. 2025	1 RON = 7.1804 TWD	1 TWD = 0.1393 RON
25 mar. 2025	1 RON = 7.1681 TWD	1 TWD = 0.1395 RON
26 mar. 2025	1 RON = 7.1748 TWD	1 TWD = 0.1394 RON
27 mar. 2025	1 RON = 7.1777 TWD	1 TWD = 0.1393 RON
28 mar. 2025	1 RON = 7.1806 TWD	1 TWD = 0.1393 RON
29 mar. 2025	1 RON = 7.2138 TWD	1 TWD = 0.1386 RON
30 mar. 2025	1 RON = 7.2328 TWD	1 TWD = 0.1383 RON
31 mar. 2025	1 RON = 7.2208 TWD	1 TWD = 0.1385 RON

Apr 2025

Data	RON-TWD	TWD-RON
01 apr. 2025	1 RON = 7.2209 TWD	1 TWD = 0.1385 RON
02 apr. 2025	1 RON = 7.1947 TWD	1 TWD = 0.139 RON
03 apr. 2025	1 RON = 7.2499 TWD	1 TWD = 0.1379 RON

Info schimb valutar RON-TWD si TWD-RON

Leu Românesc (RON) este moneda folosita in România. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri