> Schimb Valutar 2025 - RON-TWD si TWD-RON

Schimb Valutar 2025 - RON-TWD si TWD-RON

Schimb valutar RON-TWD si TWD-RON

Verificati aici ratele de schimb pentru RON-TWD si TWD-RON pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RON = 6,9692 TWD

1 TWD = 0,1435 RON

1An 2Ani 3Ani

RON in TWDTWD in RON

Jan 2025

Data	RON-TWD	TWD-RON
01 ian. 2025	1 RON = 6.8657 TWD	1 TWD = 0.1457 RON
02 ian. 2025	1 RON = 6.8286 TWD	1 TWD = 0.1464 RON
03 ian. 2025	1 RON = 6.8165 TWD	1 TWD = 0.1467 RON
04 ian. 2025	1 RON = 6.8243 TWD	1 TWD = 0.1465 RON
05 ian. 2025	1 RON = 6.8243 TWD	1 TWD = 0.1465 RON
06 ian. 2025	1 RON = 6.858 TWD	1 TWD = 0.1458 RON
07 ian. 2025	1 RON = 6.839 TWD	1 TWD = 0.1462 RON
08 ian. 2025	1 RON = 6.8023 TWD	1 TWD = 0.147 RON
09 ian. 2025	1 RON = 6.8139 TWD	1 TWD = 0.1468 RON
10 ian. 2025	1 RON = 6.8291 TWD	1 TWD = 0.1464 RON
11 ian. 2025	1 RON = 6.8171 TWD	1 TWD = 0.1467 RON
12 ian. 2025	1 RON = 6.8171 TWD	1 TWD = 0.1467 RON
13 ian. 2025	1 RON = 6.7831 TWD	1 TWD = 0.1474 RON
14 ian. 2025	1 RON = 6.8031 TWD	1 TWD = 0.147 RON
15 ian. 2025	1 RON = 6.8332 TWD	1 TWD = 0.1463 RON
16 ian. 2025	1 RON = 6.8051 TWD	1 TWD = 0.1469 RON
17 ian. 2025	1 RON = 6.8117 TWD	1 TWD = 0.1468 RON
18 ian. 2025	1 RON = 6.7936 TWD	1 TWD = 0.1472 RON
19 ian. 2025	1 RON = 6.7936 TWD	1 TWD = 0.1472 RON
20 ian. 2025	1 RON = 6.7907 TWD	1 TWD = 0.1473 RON
21 ian. 2025	1 RON = 6.8147 TWD	1 TWD = 0.1467 RON
22 ian. 2025	1 RON = 6.8658 TWD	1 TWD = 0.1456 RON
23 ian. 2025	1 RON = 6.8581 TWD	1 TWD = 0.1458 RON
24 ian. 2025	1 RON = 6.8923 TWD	1 TWD = 0.1451 RON
25 ian. 2025	1 RON = 6.908 TWD	1 TWD = 0.1448 RON
26 ian. 2025	1 RON = 6.908 TWD	1 TWD = 0.1448 RON
27 ian. 2025	1 RON = 6.9356 TWD	1 TWD = 0.1442 RON
28 ian. 2025	1 RON = 6.899 TWD	1 TWD = 0.1449 RON
29 ian. 2025	1 RON = 6.862 TWD	1 TWD = 0.1457 RON
30 ian. 2025	1 RON = 6.8599 TWD	1 TWD = 0.1458 RON
31 ian. 2025	1 RON = 6.8632 TWD	1 TWD = 0.1457 RON

Feb 2025

Data	RON-TWD	TWD-RON
01 feb. 2025	1 RON = 6.8615 TWD	1 TWD = 0.1457 RON
02 feb. 2025	1 RON = 6.8615 TWD	1 TWD = 0.1457 RON
03 feb. 2025	1 RON = 6.8112 TWD	1 TWD = 0.1468 RON
04 feb. 2025	1 RON = 6.8271 TWD	1 TWD = 0.1465 RON
05 feb. 2025	1 RON = 6.8702 TWD	1 TWD = 0.1456 RON
06 feb. 2025	1 RON = 6.8345 TWD	1 TWD = 0.1463 RON
07 feb. 2025	1 RON = 6.8308 TWD	1 TWD = 0.1464 RON
08 feb. 2025	1 RON = 6.8249 TWD	1 TWD = 0.1465 RON
09 feb. 2025	1 RON = 6.8249 TWD	1 TWD = 0.1465 RON
10 feb. 2025	1 RON = 6.7968 TWD	1 TWD = 0.1471 RON
11 feb. 2025	1 RON = 6.8103 TWD	1 TWD = 0.1468 RON
12 feb. 2025	1 RON = 6.848 TWD	1 TWD = 0.146 RON
13 feb. 2025	1 RON = 6.8477 TWD	1 TWD = 0.146 RON
14 feb. 2025	1 RON = 6.884 TWD	1 TWD = 0.1453 RON
15 feb. 2025	1 RON = 6.8897 TWD	1 TWD = 0.1451 RON
16 feb. 2025	1 RON = 6.8897 TWD	1 TWD = 0.1451 RON
17 feb. 2025	1 RON = 6.8902 TWD	1 TWD = 0.1451 RON
18 feb. 2025	1 RON = 6.8797 TWD	1 TWD = 0.1454 RON
19 feb. 2025	1 RON = 6.8684 TWD	1 TWD = 0.1456 RON
20 feb. 2025	1 RON = 6.8512 TWD	1 TWD = 0.146 RON
21 feb. 2025	1 RON = 6.8918 TWD	1 TWD = 0.1451 RON
22 feb. 2025	1 RON = 6.891 TWD	1 TWD = 0.1451 RON
23 feb. 2025	1 RON = 6.891 TWD	1 TWD = 0.1451 RON
24 feb. 2025	1 RON = 6.8817 TWD	1 TWD = 0.1453 RON
25 feb. 2025	1 RON = 6.9131 TWD	1 TWD = 0.1447 RON
26 feb. 2025	1 RON = 6.9146 TWD	1 TWD = 0.1446 RON
27 feb. 2025	1 RON = 6.9078 TWD	1 TWD = 0.1448 RON
28 feb. 2025	1 RON = 6.8816 TWD	1 TWD = 0.1453 RON

Mar 2025

Data	RON-TWD	TWD-RON
01 mar. 2025	1 RON = 6.871 TWD	1 TWD = 0.1455 RON
02 mar. 2025	1 RON = 6.8774 TWD	1 TWD = 0.1454 RON
03 mar. 2025	1 RON = 6.8669 TWD	1 TWD = 0.1456 RON
04 mar. 2025	1 RON = 6.9576 TWD	1 TWD = 0.1437 RON
05 mar. 2025	1 RON = 7.0557 TWD	1 TWD = 0.1417 RON
06 mar. 2025	1 RON = 7.1339 TWD	1 TWD = 0.1402 RON
07 mar. 2025	1 RON = 7.1473 TWD	1 TWD = 0.1399 RON
08 mar. 2025	1 RON = 7.1625 TWD	1 TWD = 0.1396 RON
09 mar. 2025	1 RON = 7.1511 TWD	1 TWD = 0.1398 RON
10 mar. 2025	1 RON = 7.1624 TWD	1 TWD = 0.1396 RON
11 mar. 2025	1 RON = 7.165 TWD	1 TWD = 0.1396 RON
12 mar. 2025	1 RON = 7.2176 TWD	1 TWD = 0.1386 RON
13 mar. 2025	1 RON = 7.1931 TWD	1 TWD = 0.139 RON
14 mar. 2025	1 RON = 7.1961 TWD	1 TWD = 0.139 RON
15 mar. 2025	1 RON = 7.2013 TWD	1 TWD = 0.1389 RON
16 mar. 2025	1 RON = 7.2089 TWD	1 TWD = 0.1387 RON
17 mar. 2025	1 RON = 7.2217 TWD	1 TWD = 0.1385 RON
18 mar. 2025	1 RON = 7.2328 TWD	1 TWD = 0.1383 RON
19 mar. 2025	1 RON = 7.2455 TWD	1 TWD = 0.138 RON
20 mar. 2025	1 RON = 7.2207 TWD	1 TWD = 0.1385 RON
21 mar. 2025	1 RON = 7.1955 TWD	1 TWD = 0.139 RON
22 mar. 2025	1 RON = 7.1754 TWD	1 TWD = 0.1394 RON
23 mar. 2025	1 RON = 7.1972 TWD	1 TWD = 0.1389 RON
24 mar. 2025	1 RON = 7.1804 TWD	1 TWD = 0.1393 RON
25 mar. 2025	1 RON = 7.1681 TWD	1 TWD = 0.1395 RON
26 mar. 2025	1 RON = 7.1748 TWD	1 TWD = 0.1394 RON
27 mar. 2025	1 RON = 7.1777 TWD	1 TWD = 0.1393 RON
28 mar. 2025	1 RON = 7.1806 TWD	1 TWD = 0.1393 RON
29 mar. 2025	1 RON = 7.2138 TWD	1 TWD = 0.1386 RON
30 mar. 2025	1 RON = 7.2328 TWD	1 TWD = 0.1383 RON
31 mar. 2025	1 RON = 7.2208 TWD	1 TWD = 0.1385 RON

Apr 2025

Data	RON-TWD	TWD-RON
01 apr. 2025	1 RON = 7.2209 TWD	1 TWD = 0.1385 RON
02 apr. 2025	1 RON = 7.1947 TWD	1 TWD = 0.139 RON
03 apr. 2025	1 RON = 7.2317 TWD	1 TWD = 0.1383 RON
04 apr. 2025	1 RON = 7.3383 TWD	1 TWD = 0.1363 RON
05 apr. 2025	1 RON = 7.3045 TWD	1 TWD = 0.1369 RON
06 apr. 2025	1 RON = 7.3045 TWD	1 TWD = 0.1369 RON
07 apr. 2025	1 RON = 7.2819 TWD	1 TWD = 0.1373 RON
08 apr. 2025	1 RON = 7.2435 TWD	1 TWD = 0.1381 RON
09 apr. 2025	1 RON = 7.3025 TWD	1 TWD = 0.1369 RON
10 apr. 2025	1 RON = 7.2889 TWD	1 TWD = 0.1372 RON
11 apr. 2025	1 RON = 7.3757 TWD	1 TWD = 0.1356 RON
12 apr. 2025	1 RON = 7.3858 TWD	1 TWD = 0.1354 RON
13 apr. 2025	1 RON = 7.3838 TWD	1 TWD = 0.1354 RON
14 apr. 2025	1 RON = 7.3881 TWD	1 TWD = 0.1354 RON
15 apr. 2025	1 RON = 7.3804 TWD	1 TWD = 0.1355 RON
16 apr. 2025	1 RON = 7.3668 TWD	1 TWD = 0.1357 RON
17 apr. 2025	1 RON = 7.4081 TWD	1 TWD = 0.135 RON
18 apr. 2025	1 RON = 7.4288 TWD	1 TWD = 0.1346 RON
19 apr. 2025	1 RON = 7.4288 TWD	1 TWD = 0.1346 RON
20 apr. 2025	1 RON = 7.4288 TWD	1 TWD = 0.1346 RON
21 apr. 2025	1 RON = 7.4288 TWD	1 TWD = 0.1346 RON
22 apr. 2025	1 RON = 7.5006 TWD	1 TWD = 0.1333 RON
23 apr. 2025	1 RON = 7.4506 TWD	1 TWD = 0.1342 RON
24 apr. 2025	1 RON = 7.4303 TWD	1 TWD = 0.1346 RON
25 apr. 2025	1 RON = 7.4264 TWD	1 TWD = 0.1347 RON
26 apr. 2025	1 RON = 7.4273 TWD	1 TWD = 0.1346 RON
27 apr. 2025	1 RON = 7.4273 TWD	1 TWD = 0.1346 RON
28 apr. 2025	1 RON = 7.4153 TWD	1 TWD = 0.1349 RON
29 apr. 2025	1 RON = 7.3808 TWD	1 TWD = 0.1355 RON
30 apr. 2025	1 RON = 7.3204 TWD	1 TWD = 0.1366 RON

May 2025

Data	RON-TWD	TWD-RON
01 mai 2025	1 RON = 7.3002 TWD	1 TWD = 0.137 RON
02 mai 2025	1 RON = 6.9323 TWD	1 TWD = 0.1443 RON
03 mai 2025	1 RON = 6.9728 TWD	1 TWD = 0.1434 RON
04 mai 2025	1 RON = 6.9728 TWD	1 TWD = 0.1434 RON
05 mai 2025	1 RON = 6.6581 TWD	1 TWD = 0.1502 RON
06 mai 2025	1 RON = 6.7249 TWD	1 TWD = 0.1487 RON
07 mai 2025	1 RON = 6.7429 TWD	1 TWD = 0.1483 RON
08 mai 2025	1 RON = 6.6716 TWD	1 TWD = 0.1499 RON
09 mai 2025	1 RON = 6.6403 TWD	1 TWD = 0.1506 RON
10 mai 2025	1 RON = 6.6511 TWD	1 TWD = 0.1504 RON
11 mai 2025	1 RON = 6.6511 TWD	1 TWD = 0.1504 RON
12 mai 2025	1 RON = 6.6107 TWD	1 TWD = 0.1513 RON
13 mai 2025	1 RON = 6.6315 TWD	1 TWD = 0.1508 RON
14 mai 2025	1 RON = 6.6603 TWD	1 TWD = 0.1501 RON
15 mai 2025	1 RON = 6.6144 TWD	1 TWD = 0.1512 RON
16 mai 2025	1 RON = 6.6211 TWD	1 TWD = 0.151 RON
17 mai 2025	1 RON = 6.6061 TWD	1 TWD = 0.1514 RON
18 mai 2025	1 RON = 6.6061 TWD	1 TWD = 0.1514 RON
19 mai 2025	1 RON = 6.7458 TWD	1 TWD = 0.1482 RON
20 mai 2025	1 RON = 6.6814 TWD	1 TWD = 0.1497 RON
21 mai 2025	1 RON = 6.7215 TWD	1 TWD = 0.1488 RON
22 mai 2025	1 RON = 6.7088 TWD	1 TWD = 0.1491 RON
23 mai 2025	1 RON = 6.7403 TWD	1 TWD = 0.1484 RON
24 mai 2025	1 RON = 6.7411 TWD	1 TWD = 0.1483 RON
25 mai 2025	1 RON = 6.7411 TWD	1 TWD = 0.1483 RON
26 mai 2025	1 RON = 6.7372 TWD	1 TWD = 0.1484 RON
27 mai 2025	1 RON = 6.736 TWD	1 TWD = 0.1485 RON
28 mai 2025	1 RON = 6.7003 TWD	1 TWD = 0.1492 RON
29 mai 2025	1 RON = 6.6537 TWD	1 TWD = 0.1503 RON
30 mai 2025	1 RON = 6.6898 TWD	1 TWD = 0.1495 RON
31 mai 2025	1 RON = 6.7163 TWD	1 TWD = 0.1489 RON

Jun 2025

Data	RON-TWD	TWD-RON
01 iun. 2025	1 RON = 6.7163 TWD	1 TWD = 0.1489 RON
02 iun. 2025	1 RON = 6.7775 TWD	1 TWD = 0.1475 RON
03 iun. 2025	1 RON = 6.7596 TWD	1 TWD = 0.1479 RON
04 iun. 2025	1 RON = 6.7553 TWD	1 TWD = 0.148 RON
05 iun. 2025	1 RON = 6.7667 TWD	1 TWD = 0.1478 RON
06 iun. 2025	1 RON = 6.7775 TWD	1 TWD = 0.1475 RON
07 iun. 2025	1 RON = 6.7625 TWD	1 TWD = 0.1479 RON
08 iun. 2025	1 RON = 6.7625 TWD	1 TWD = 0.1479 RON
09 iun. 2025	1 RON = 6.7765 TWD	1 TWD = 0.1476 RON
10 iun. 2025	1 RON = 6.7974 TWD	1 TWD = 0.1471 RON
11 iun. 2025	1 RON = 6.7927 TWD	1 TWD = 0.1472 RON
12 iun. 2025	1 RON = 6.8342 TWD	1 TWD = 0.1463 RON

Info schimb valutar RON-TWD si TWD-RON

Leu Românesc (RON) este moneda folosita in România. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri