currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - RON-TWD si TWD-RON

Schimb Valutar 2024 - RON-TWD si TWD-RON

Schimb valutar RON-TWD si TWD-RON

Verificati aici ratele de schimb pentru RON-TWD si TWD-RON pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 RON = 7,001 TWD
1 TWD = 0,1428 RON
RON in TWDTWD in RON
7,0944 Data: 10.7 7,1154 Data: 10.6 7,1154 Data: 10.5 7,1119 Data: 10.4 7,1130 Data: 10.3 7,0906 Data: 10.2 7,0936 Data: 10.1 7,1281 Data: 9.30 7,0857 Data: 9.29 7,0857 Data: 9.28 7,0651 Data: 9.27 7,1370 Data: 9.26 7,1729 Data: 9.25 7,1519 Data: 9.24 7,1639 Data: 9.23 7,1869 Data: 9.22 7,1869 Data: 9.21 7,1832 Data: 9.20 7,1682 Data: 9.19 7,1555 Data: 9.18 7,1387 Data: 9.17 7,1273 Data: 9.16 7,1130 Data: 9.15 7,1130 Data: 9.14 7,1247 Data: 9.13 7,1221 Data: 9.12 7,1359 Data: 9.11 7,1324 Data: 9.10 7,1336 Data: 9.9 7,1443 Data: 9.8 7,1443 Data: 9.7 7,1246 Data: 9.6 7,1613 Data: 9.5 7,1505 Data: 9.4 7,1332 Data: 9.3 7,1246 Data: 9.2 7,1077 Data: 9.1 7,1068 Data: 8.31 7,1220 Data: 8.30 7,1068 Data: 8.29 7,1429 Data: 8.28 7,1638 Data: 8.27 7,1474 Data: 8.26 7,1554 Data: 8.25 7,1554 Data: 8.24 7,1405 Data: 8.23 7,1148 Data: 8.22 7,1250 Data: 8.21 7,1106 Data: 8.20 7,0973 Data: 8.19 7,1343 Data: 8.18 7,1343 Data: 8.17 7,1321 Data: 8.16 7,1445 Data: 8.15 7,1341 Data: 8.14 7,1307 Data: 8.13 7,1243 Data: 8.12 7,1172 Data: 8.11 7,1172 Data: 8.10 7,0930 Data: 8.9 7,1210 Data: 8.8 7,1629 Data: 8.7 7,1901 Data: 8.6 7,1939 Data: 8.5 7,1493 Data: 8.4 7,1493 Data: 8.3 7,1415 Data: 8.2 7,1048 Data: 8.1 7,1257 Data: 7.31 7,1462 Data: 7.30 7,1487 Data: 7.29 7,1633 Data: 7.28 7,1633 Data: 7.27 7,1642 Data: 7.26 7,1297 Data: 7.25 7,1493 Data: 7.24 7,1678 Data: 7.23 7,1910 Data: 7.22 7,1820 Data: 7.21 7,1820 Data: 7.20 7,1813 Data: 7.19 7,1793 Data: 7.18 7,1588 Data: 7.17 7,1555 Data: 7.16 7,1525 Data: 7.15 7,1389 Data: 7.14 7,1389 Data: 7.13 7,1187 Data: 7.12 7,0912 Data: 7.11 7,0898 Data: 7.10 7,0736 Data: 7.9 7,0750 Data: 7.8 7,0570 Data: 7.7 7,0570 Data: 7.6 7,0523 Data: 7.5 7,0418 Data: 7.4 7,0625 Data: 7.3 7,0296 Data: 7.2 7,0224 Data: 7.1 7,0024 Data: 6.30 7,0024 Data: 6.29 6,9748 Data: 6.28 6,9994 Data: 6.27 6,9976 Data: 6.26 6,9942 Data: 6.25 6,9763 Data: 6.24 6,9585 Data: 6.23 6,9585 Data: 6.22 6,9458 Data: 6.21 6,9679 Data: 6.20 6,9946 Data: 6.19 6,9788 Data: 6.18 6,9691 Data: 6.17 6,9515 Data: 6.16 6,9515 Data: 6.15 6,9506 Data: 6.14 7,0131 Data: 6.13 6,9987 Data: 6.12 6,9774 Data: 6.11 6,9939 Data: 6.10 7,0392 Data: 6.9 7,0392 Data: 6.8 7,0644 Data: 6.7 7,0592 Data: 6.6 7,0734 Data: 6.5 7,0680 Data: 6.4 7,0480 Data: 6.3 7,0755 Data: 6.2 7,0755 Data: 6.1 7,0784 Data: 5.31 7,0417 Data: 5.30 7,0546 Data: 5.29 7,0391 Data: 5.28 7,0084 Data: 5.27 7,0312 Data: 5.26 7,0312 Data: 5.25 7,0210 Data: 5.24 7,0204 Data: 5.23 7,0326 Data: 5.22 7,0536 Data: 5.21 7,0399 Data: 5.20 7,0320 Data: 5.19 7,0320 Data: 5.18 7,0223 Data: 5.17 7,0208 Data: 5.16 7,0035 Data: 5.15 7,0197 Data: 5.14 7,0300 Data: 5.13 7,0196 Data: 5.12 7,0196 Data: 5.11 7,0244 Data: 5.10 6,9963 Data: 5.9 6,9937 Data: 5.8 7,0052 Data: 5.7 7,0007 Data: 5.6 6,9884 Data: 5.5 6,9884 Data: 5.4 6,9907 Data: 5.3 6,9868 Data: 5.2 6,9937 Data: 5.1 7,0216 Data: 4.30 7,0214 Data: 4.29 7,0008 Data: 4.28 7,0008 Data: 4.27 7,0187 Data: 4.26 7,0187 Data: 4.25 6,9981 Data: 4.24 6,9913 Data: 4.23 6,9776 Data: 4.22 6,9679 Data: 4.21 6,9679 Data: 4.20 6,9630 Data: 4.19 6,9552 Data: 4.18 6,9418 Data: 4.17 6,9534 Data: 4.16 6,9388 Data: 4.15 6,9122 Data: 4.14 6,9122 Data: 4.13 6,9111 Data: 4.12 6,9567 Data: 4.11 6,9903 Data: 4.10 7,0128 Data: 4.9 7,0014 Data: 4.8 7,0077 Data: 4.7 7,0077 Data: 4.6 7,0019 Data: 4.5 7,0055 Data: 4.4 6,9605 Data: 4.3 6,9378 Data: 4.2 6,9336 Data: 4.1 6,9342 Data: 3.31 6,9342 Data: 3.30 6,9468 Data: 3.29 6,9519 Data: 3.28 6,9697 Data: 3.27 6,9724 Data: 3.26 6,9388 Data: 3.25 6,9466 Data: 3.24 6,9466 Data: 3.23 6,9587 Data: 3.22 6,9860 Data: 3.21 6,9584 Data: 3.20 6,9331 Data: 3.19 6,9333 Data: 3.18 6,9254 Data: 3.17 6,9254 Data: 3.16 6,9256 Data: 3.15 6,9257 Data: 3.14 6,9347 Data: 3.13 6,9112 Data: 3.12 6,9196 Data: 3.11 6,9263 Data: 3.10 6,9263 Data: 3.9 6,9109 Data: 3.8 6,9047 Data: 3.7 6,9045 Data: 3.6 6,8864 Data: 3.5 6,8870 Data: 3.4 6,8878 Data: 3.3 6,8878 Data: 3.2 6,8810 Data: 3.1 6,8901 Data: 2.29 6,8913 Data: 2.28 6,9022 Data: 2.27 6,8822 Data: 2.26 6,8764 Data: 2.25 6,8764 Data: 2.24 6,8799 Data: 2.23 6,8709 Data: 2.22 6,8460 Data: 2.21 6,8296 Data: 2.20 6,8054 Data: 2.19 6,7742 Data: 2.18 6,7742 Data: 2.17 6,7847 Data: 2.16 6,7735 Data: 2.15 6,7764 Data: 2.14 6,8030 Data: 2.13 6,7939 Data: 2.12 6,8013 Data: 2.11 6,8013 Data: 2.10 6,7906 Data: 2.9 6,7836 Data: 2.8 6,7918 Data: 2.7 6,7649 Data: 2.6 6,7830 Data: 2.5 6,8136 Data: 2.4 6,8136 Data: 2.3 6,8307 Data: 2.2 6,8078 Data: 2.1 6,8092 Data: 1.31 6,7847 Data: 1.30 6,7868 Data: 1.29 6,8228 Data: 1.28 6,8228 Data: 1.27 6,8380 Data: 1.26 6,8547 Data: 1.25 6,8528 Data: 1.24 6,8596 Data: 1.23 6,8614 Data: 1.22 6,8701 Data: 1.21 6,8701 Data: 1.20 6,8670 Data: 1.19 6,8886 Data: 1.18 6,8963 Data: 1.17 6,8790 Data: 1.16 6,8802 Data: 1.15 6,8510 Data: 1.14 6,8510 Data: 1.13 6,8562 Data: 1.12 6,8559 Data: 1.11 6,8539 Data: 1.10 6,8352 Data: 1.9 6,8306 Data: 1.8 6,8137 Data: 1.7 6,8137 Data: 1.6 6,8042 Data: 1.5 6,8312 Data: 1.4 6,8088 Data: 1.3 6,8174 Data: 1.2 6,8133 Data: 1.1 7,0944 Data: 10.7 7,1154 Data: 10.6 7,1154 Data: 10.5 7,1119 Data: 10.4 7,1130 Data: 10.3 7,0906 Data: 10.2 7,0936 Data: 10.1 7,1281 Data: 9.30 7,0857 Data: 9.29 7,0857 Data: 9.28 7,0651 Data: 9.27 7,1370 Data: 9.26 7,1729 Data: 9.25 7,1519 Data: 9.24 7,1639 Data: 9.23 7,1869 Data: 9.22 7,1869 Data: 9.21 7,1832 Data: 9.20 7,1682 Data: 9.19 7,1555 Data: 9.18 7,1387 Data: 9.17 7,1273 Data: 9.16 7,1130 Data: 9.15 7,1130 Data: 9.14 7,1247 Data: 9.13 7,1221 Data: 9.12 7,1359 Data: 9.11 7,1324 Data: 9.10 7,1336 Data: 9.9 7,1443 Data: 9.8 7,1443 Data: 9.7 7,1246 Data: 9.6 7,1613 Data: 9.5 7,1505 Data: 9.4 7,1332 Data: 9.3 7,1246 Data: 9.2 7,1077 Data: 9.1 7,1068 Data: 8.31 7,1220 Data: 8.30 7,1068 Data: 8.29 7,1429 Data: 8.28 7,1638 Data: 8.27 7,1474 Data: 8.26 7,1554 Data: 8.25 7,1554 Data: 8.24 7,1405 Data: 8.23 7,1148 Data: 8.22 7,1250 Data: 8.21 7,1106 Data: 8.20 7,0973 Data: 8.19 7,1343 Data: 8.18 7,1343 Data: 8.17 7,1321 Data: 8.16 7,1445 Data: 8.15 7,1341 Data: 8.14 7,1307 Data: 8.13 7,1243 Data: 8.12 7,1172 Data: 8.11 7,1172 Data: 8.10 7,0930 Data: 8.9 7,1210 Data: 8.8 7,1629 Data: 8.7 7,1901 Data: 8.6 7,1939 Data: 8.5 7,1493 Data: 8.4 7,1493 Data: 8.3 7,1415 Data: 8.2 7,1048 Data: 8.1 7,1257 Data: 7.31 7,1462 Data: 7.30 7,1487 Data: 7.29 7,1633 Data: 7.28 7,1633 Data: 7.27 7,1642 Data: 7.26 7,1297 Data: 7.25 7,1493 Data: 7.24 7,1678 Data: 7.23 7,1910 Data: 7.22 7,1820 Data: 7.21 7,1820 Data: 7.20 7,1813 Data: 7.19 7,1793 Data: 7.18 7,1588 Data: 7.17 7,1555 Data: 7.16 7,1525 Data: 7.15 7,1389 Data: 7.14 7,1389 Data: 7.13 7,1187 Data: 7.12 7,0912 Data: 7.11 7,0898 Data: 7.10 7,0736 Data: 7.9 7,0750 Data: 7.8 7,0570 Data: 7.7 7,0570 Data: 7.6 7,0523 Data: 7.5 7,0418 Data: 7.4 7,0625 Data: 7.3 7,0296 Data: 7.2 7,0224 Data: 7.1 7,0024 Data: 6.30 7,0024 Data: 6.29 6,9748 Data: 6.28 6,9994 Data: 6.27 6,9976 Data: 6.26 6,9942 Data: 6.25 6,9763 Data: 6.24 6,9585 Data: 6.23 6,9585 Data: 6.22 6,9458 Data: 6.21 6,9679 Data: 6.20 6,9946 Data: 6.19 6,9788 Data: 6.18 6,9691 Data: 6.17 6,9515 Data: 6.16 6,9515 Data: 6.15 6,9506 Data: 6.14 7,0131 Data: 6.13 6,9987 Data: 6.12 6,9774 Data: 6.11 6,9939 Data: 6.10 7,0392 Data: 6.9 7,0392 Data: 6.8 7,0644 Data: 6.7 7,0592 Data: 6.6 7,0734 Data: 6.5 7,0680 Data: 6.4 7,0480 Data: 6.3 7,0755 Data: 6.2 7,0755 Data: 6.1 7,0784 Data: 5.31 7,0417 Data: 5.30 7,0546 Data: 5.29 7,0391 Data: 5.28 7,0084 Data: 5.27 7,0312 Data: 5.26 7,0312 Data: 5.25 7,0210 Data: 5.24 7,0204 Data: 5.23 7,0326 Data: 5.22 7,0536 Data: 5.21 7,0399 Data: 5.20 7,0320 Data: 5.19 7,0320 Data: 5.18 7,0223 Data: 5.17 7,0208 Data: 5.16 7,0035 Data: 5.15 7,0197 Data: 5.14 7,0300 Data: 5.13 7,0196 Data: 5.12 7,0196 Data: 5.11 7,0244 Data: 5.10 6,9963 Data: 5.9 6,9937 Data: 5.8 7,0052 Data: 5.7 7,0007 Data: 5.6 6,9884 Data: 5.5 6,9884 Data: 5.4 6,9907 Data: 5.3 6,9868 Data: 5.2 6,9937 Data: 5.1 7,0216 Data: 4.30 7,0214 Data: 4.29 7,0008 Data: 4.28 7,0008 Data: 4.27 7,0187 Data: 4.26 7,0187 Data: 4.25 6,9981 Data: 4.24 6,9913 Data: 4.23 6,9776 Data: 4.22 6,9679 Data: 4.21 6,9679 Data: 4.20 6,9630 Data: 4.19 6,9552 Data: 4.18 6,9418 Data: 4.17 6,9534 Data: 4.16 6,9388 Data: 4.15 6,9122 Data: 4.14 6,9122 Data: 4.13 6,9111 Data: 4.12 6,9567 Data: 4.11 6,9903 Data: 4.10 7,0128 Data: 4.9 7,0014 Data: 4.8 7,0077 Data: 4.7 7,0077 Data: 4.6 7,0019 Data: 4.5 7,0055 Data: 4.4 6,9605 Data: 4.3 6,9378 Data: 4.2 6,9336 Data: 4.1 6,9342 Data: 3.31 6,9342 Data: 3.30 6,9468 Data: 3.29 6,9519 Data: 3.28 6,9697 Data: 3.27 6,9724 Data: 3.26 6,9388 Data: 3.25 6,9466 Data: 3.24 6,9466 Data: 3.23 6,9587 Data: 3.22 6,9860 Data: 3.21 6,9584 Data: 3.20 6,9331 Data: 3.19 6,9333 Data: 3.18 6,9254 Data: 3.17 6,9254 Data: 3.16 6,9256 Data: 3.15 6,9257 Data: 3.14 6,9347 Data: 3.13 6,9112 Data: 3.12 6,9196 Data: 3.11 6,9263 Data: 3.10 6,9263 Data: 3.9 6,9109 Data: 3.8 6,9047 Data: 3.7 6,9045 Data: 3.6 6,8864 Data: 3.5 6,8870 Data: 3.4 6,8878 Data: 3.3 6,8878 Data: 3.2 6,8810 Data: 3.1 6,8901 Data: 2.29 6,8913 Data: 2.28 6,9022 Data: 2.27 6,8822 Data: 2.26 6,8764 Data: 2.25 6,8764 Data: 2.24 6,8799 Data: 2.23 6,8709 Data: 2.22 6,8460 Data: 2.21 6,8296 Data: 2.20 6,8054 Data: 2.19 6,7742 Data: 2.18 6,7742 Data: 2.17 6,7847 Data: 2.16 6,7735 Data: 2.15 6,7764 Data: 2.14 6,8030 Data: 2.13 6,7939 Data: 2.12 6,8013 Data: 2.11 6,8013 Data: 2.10 6,7906 Data: 2.9 6,7836 Data: 2.8 6,7918 Data: 2.7 6,7649 Data: 2.6 6,7830 Data: 2.5 6,8136 Data: 2.4 6,8136 Data: 2.3 6,8307 Data: 2.2 6,8078 Data: 2.1 6,8092 Data: 1.31 6,7847 Data: 1.30 6,7868 Data: 1.29 6,8228 Data: 1.28 6,8228 Data: 1.27 6,8380 Data: 1.26 6,8547 Data: 1.25 6,8528 Data: 1.24 6,8596 Data: 1.23 6,8614 Data: 1.22 6,8701 Data: 1.21 6,8701 Data: 1.20 6,8670 Data: 1.19 6,8886 Data: 1.18 6,8963 Data: 1.17 6,8790 Data: 1.16 6,8802 Data: 1.15 6,8510 Data: 1.14 6,8510 Data: 1.13 6,8562 Data: 1.12 6,8559 Data: 1.11 6,8539 Data: 1.10 6,8352 Data: 1.9 6,8306 Data: 1.8 6,8137 Data: 1.7 6,8137 Data: 1.6 6,8042 Data: 1.5 6,8312 Data: 1.4 6,8088 Data: 1.3 6,8174 Data: 1.2 6,8133 Data: 1.1

Jan 2024

DataRON-TWDTWD-RON
01 ian. 2024 1 RON = 6.8133 TWD 1 TWD = 0.1468 RON
02 ian. 2024 1 RON = 6.8174 TWD 1 TWD = 0.1467 RON
03 ian. 2024 1 RON = 6.8088 TWD 1 TWD = 0.1469 RON
04 ian. 2024 1 RON = 6.8312 TWD 1 TWD = 0.1464 RON
05 ian. 2024 1 RON = 6.8042 TWD 1 TWD = 0.147 RON
06 ian. 2024 1 RON = 6.8137 TWD 1 TWD = 0.1468 RON
07 ian. 2024 1 RON = 6.8137 TWD 1 TWD = 0.1468 RON
08 ian. 2024 1 RON = 6.8306 TWD 1 TWD = 0.1464 RON
09 ian. 2024 1 RON = 6.8352 TWD 1 TWD = 0.1463 RON
10 ian. 2024 1 RON = 6.8539 TWD 1 TWD = 0.1459 RON
11 ian. 2024 1 RON = 6.8559 TWD 1 TWD = 0.1459 RON
12 ian. 2024 1 RON = 6.8562 TWD 1 TWD = 0.1459 RON
13 ian. 2024 1 RON = 6.851 TWD 1 TWD = 0.146 RON
14 ian. 2024 1 RON = 6.851 TWD 1 TWD = 0.146 RON
15 ian. 2024 1 RON = 6.8802 TWD 1 TWD = 0.1453 RON
16 ian. 2024 1 RON = 6.879 TWD 1 TWD = 0.1454 RON
17 ian. 2024 1 RON = 6.8963 TWD 1 TWD = 0.145 RON
18 ian. 2024 1 RON = 6.8886 TWD 1 TWD = 0.1452 RON
19 ian. 2024 1 RON = 6.867 TWD 1 TWD = 0.1456 RON
20 ian. 2024 1 RON = 6.8701 TWD 1 TWD = 0.1456 RON
21 ian. 2024 1 RON = 6.8701 TWD 1 TWD = 0.1456 RON
22 ian. 2024 1 RON = 6.8614 TWD 1 TWD = 0.1457 RON
23 ian. 2024 1 RON = 6.8596 TWD 1 TWD = 0.1458 RON
24 ian. 2024 1 RON = 6.8528 TWD 1 TWD = 0.1459 RON
25 ian. 2024 1 RON = 6.8547 TWD 1 TWD = 0.1459 RON
26 ian. 2024 1 RON = 6.838 TWD 1 TWD = 0.1462 RON
27 ian. 2024 1 RON = 6.8228 TWD 1 TWD = 0.1466 RON
28 ian. 2024 1 RON = 6.8228 TWD 1 TWD = 0.1466 RON
29 ian. 2024 1 RON = 6.7868 TWD 1 TWD = 0.1473 RON
30 ian. 2024 1 RON = 6.7847 TWD 1 TWD = 0.1474 RON
31 ian. 2024 1 RON = 6.8092 TWD 1 TWD = 0.1469 RON

Feb 2024

DataRON-TWDTWD-RON
01 feb. 2024 1 RON = 6.8078 TWD 1 TWD = 0.1469 RON
02 feb. 2024 1 RON = 6.8307 TWD 1 TWD = 0.1464 RON
03 feb. 2024 1 RON = 6.8136 TWD 1 TWD = 0.1468 RON
04 feb. 2024 1 RON = 6.8136 TWD 1 TWD = 0.1468 RON
05 feb. 2024 1 RON = 6.783 TWD 1 TWD = 0.1474 RON
06 feb. 2024 1 RON = 6.7649 TWD 1 TWD = 0.1478 RON
07 feb. 2024 1 RON = 6.7918 TWD 1 TWD = 0.1472 RON
08 feb. 2024 1 RON = 6.7836 TWD 1 TWD = 0.1474 RON
09 feb. 2024 1 RON = 6.7906 TWD 1 TWD = 0.1473 RON
10 feb. 2024 1 RON = 6.8013 TWD 1 TWD = 0.147 RON
11 feb. 2024 1 RON = 6.8013 TWD 1 TWD = 0.147 RON
12 feb. 2024 1 RON = 6.7939 TWD 1 TWD = 0.1472 RON
13 feb. 2024 1 RON = 6.803 TWD 1 TWD = 0.147 RON
14 feb. 2024 1 RON = 6.7764 TWD 1 TWD = 0.1476 RON
15 feb. 2024 1 RON = 6.7735 TWD 1 TWD = 0.1476 RON
16 feb. 2024 1 RON = 6.7847 TWD 1 TWD = 0.1474 RON
17 feb. 2024 1 RON = 6.7742 TWD 1 TWD = 0.1476 RON
18 feb. 2024 1 RON = 6.7742 TWD 1 TWD = 0.1476 RON
19 feb. 2024 1 RON = 6.8054 TWD 1 TWD = 0.1469 RON
20 feb. 2024 1 RON = 6.8296 TWD 1 TWD = 0.1464 RON
21 feb. 2024 1 RON = 6.846 TWD 1 TWD = 0.1461 RON
22 feb. 2024 1 RON = 6.8709 TWD 1 TWD = 0.1455 RON
23 feb. 2024 1 RON = 6.8799 TWD 1 TWD = 0.1454 RON
24 feb. 2024 1 RON = 6.8764 TWD 1 TWD = 0.1454 RON
25 feb. 2024 1 RON = 6.8764 TWD 1 TWD = 0.1454 RON
26 feb. 2024 1 RON = 6.8822 TWD 1 TWD = 0.1453 RON
27 feb. 2024 1 RON = 6.9022 TWD 1 TWD = 0.1449 RON
28 feb. 2024 1 RON = 6.8913 TWD 1 TWD = 0.1451 RON
29 feb. 2024 1 RON = 6.8901 TWD 1 TWD = 0.1451 RON

Mar 2024

DataRON-TWDTWD-RON
01 mar. 2024 1 RON = 6.881 TWD 1 TWD = 0.1453 RON
02 mar. 2024 1 RON = 6.8878 TWD 1 TWD = 0.1452 RON
03 mar. 2024 1 RON = 6.8878 TWD 1 TWD = 0.1452 RON
04 mar. 2024 1 RON = 6.887 TWD 1 TWD = 0.1452 RON
05 mar. 2024 1 RON = 6.8864 TWD 1 TWD = 0.1452 RON
06 mar. 2024 1 RON = 6.9045 TWD 1 TWD = 0.1448 RON
07 mar. 2024 1 RON = 6.9047 TWD 1 TWD = 0.1448 RON
08 mar. 2024 1 RON = 6.9109 TWD 1 TWD = 0.1447 RON
09 mar. 2024 1 RON = 6.9263 TWD 1 TWD = 0.1444 RON
10 mar. 2024 1 RON = 6.9263 TWD 1 TWD = 0.1444 RON
11 mar. 2024 1 RON = 6.9196 TWD 1 TWD = 0.1445 RON
12 mar. 2024 1 RON = 6.9112 TWD 1 TWD = 0.1447 RON
13 mar. 2024 1 RON = 6.9347 TWD 1 TWD = 0.1442 RON
14 mar. 2024 1 RON = 6.9257 TWD 1 TWD = 0.1444 RON
15 mar. 2024 1 RON = 6.9256 TWD 1 TWD = 0.1444 RON
16 mar. 2024 1 RON = 6.9254 TWD 1 TWD = 0.1444 RON
17 mar. 2024 1 RON = 6.9254 TWD 1 TWD = 0.1444 RON
18 mar. 2024 1 RON = 6.9333 TWD 1 TWD = 0.1442 RON
19 mar. 2024 1 RON = 6.9331 TWD 1 TWD = 0.1442 RON
20 mar. 2024 1 RON = 6.9584 TWD 1 TWD = 0.1437 RON
21 mar. 2024 1 RON = 6.986 TWD 1 TWD = 0.1431 RON
22 mar. 2024 1 RON = 6.9587 TWD 1 TWD = 0.1437 RON
23 mar. 2024 1 RON = 6.9466 TWD 1 TWD = 0.144 RON
24 mar. 2024 1 RON = 6.9466 TWD 1 TWD = 0.144 RON
25 mar. 2024 1 RON = 6.9388 TWD 1 TWD = 0.1441 RON
26 mar. 2024 1 RON = 6.9724 TWD 1 TWD = 0.1434 RON
27 mar. 2024 1 RON = 6.9697 TWD 1 TWD = 0.1435 RON
28 mar. 2024 1 RON = 6.9519 TWD 1 TWD = 0.1438 RON
29 mar. 2024 1 RON = 6.9468 TWD 1 TWD = 0.144 RON
30 mar. 2024 1 RON = 6.9342 TWD 1 TWD = 0.1442 RON
31 mar. 2024 1 RON = 6.9342 TWD 1 TWD = 0.1442 RON

Apr 2024

DataRON-TWDTWD-RON
01 apr. 2024 1 RON = 6.9336 TWD 1 TWD = 0.1442 RON
02 apr. 2024 1 RON = 6.9378 TWD 1 TWD = 0.1441 RON
03 apr. 2024 1 RON = 6.9605 TWD 1 TWD = 0.1437 RON
04 apr. 2024 1 RON = 7.0055 TWD 1 TWD = 0.1427 RON
05 apr. 2024 1 RON = 7.0019 TWD 1 TWD = 0.1428 RON
06 apr. 2024 1 RON = 7.0077 TWD 1 TWD = 0.1427 RON
07 apr. 2024 1 RON = 7.0077 TWD 1 TWD = 0.1427 RON
08 apr. 2024 1 RON = 7.0014 TWD 1 TWD = 0.1428 RON
09 apr. 2024 1 RON = 7.0128 TWD 1 TWD = 0.1426 RON
10 apr. 2024 1 RON = 6.9903 TWD 1 TWD = 0.1431 RON
11 apr. 2024 1 RON = 6.9567 TWD 1 TWD = 0.1437 RON
12 apr. 2024 1 RON = 6.9111 TWD 1 TWD = 0.1447 RON
13 apr. 2024 1 RON = 6.9122 TWD 1 TWD = 0.1447 RON
14 apr. 2024 1 RON = 6.9122 TWD 1 TWD = 0.1447 RON
15 apr. 2024 1 RON = 6.9388 TWD 1 TWD = 0.1441 RON
16 apr. 2024 1 RON = 6.9534 TWD 1 TWD = 0.1438 RON
17 apr. 2024 1 RON = 6.9418 TWD 1 TWD = 0.1441 RON
18 apr. 2024 1 RON = 6.9552 TWD 1 TWD = 0.1438 RON
19 apr. 2024 1 RON = 6.963 TWD 1 TWD = 0.1436 RON
20 apr. 2024 1 RON = 6.9679 TWD 1 TWD = 0.1435 RON
21 apr. 2024 1 RON = 6.9679 TWD 1 TWD = 0.1435 RON
22 apr. 2024 1 RON = 6.9776 TWD 1 TWD = 0.1433 RON
23 apr. 2024 1 RON = 6.9913 TWD 1 TWD = 0.143 RON
24 apr. 2024 1 RON = 6.9981 TWD 1 TWD = 0.1429 RON
25 apr. 2024 1 RON = 7.0187 TWD 1 TWD = 0.1425 RON
26 apr. 2024 1 RON = 7.0187 TWD 1 TWD = 0.1425 RON
27 apr. 2024 1 RON = 7.0008 TWD 1 TWD = 0.1428 RON
28 apr. 2024 1 RON = 7.0008 TWD 1 TWD = 0.1428 RON
29 apr. 2024 1 RON = 7.0214 TWD 1 TWD = 0.1424 RON
30 apr. 2024 1 RON = 7.0216 TWD 1 TWD = 0.1424 RON

May 2024

DataRON-TWDTWD-RON
01 mai 2024 1 RON = 6.9937 TWD 1 TWD = 0.143 RON
02 mai 2024 1 RON = 6.9868 TWD 1 TWD = 0.1431 RON
03 mai 2024 1 RON = 6.9907 TWD 1 TWD = 0.143 RON
04 mai 2024 1 RON = 6.9884 TWD 1 TWD = 0.1431 RON
05 mai 2024 1 RON = 6.9884 TWD 1 TWD = 0.1431 RON
06 mai 2024 1 RON = 7.0007 TWD 1 TWD = 0.1428 RON
07 mai 2024 1 RON = 7.0052 TWD 1 TWD = 0.1428 RON
08 mai 2024 1 RON = 6.9937 TWD 1 TWD = 0.143 RON
09 mai 2024 1 RON = 6.9963 TWD 1 TWD = 0.1429 RON
10 mai 2024 1 RON = 7.0244 TWD 1 TWD = 0.1424 RON
11 mai 2024 1 RON = 7.0196 TWD 1 TWD = 0.1425 RON
12 mai 2024 1 RON = 7.0196 TWD 1 TWD = 0.1425 RON
13 mai 2024 1 RON = 7.03 TWD 1 TWD = 0.1422 RON
14 mai 2024 1 RON = 7.0197 TWD 1 TWD = 0.1425 RON
15 mai 2024 1 RON = 7.0035 TWD 1 TWD = 0.1428 RON
16 mai 2024 1 RON = 7.0208 TWD 1 TWD = 0.1424 RON
17 mai 2024 1 RON = 7.0223 TWD 1 TWD = 0.1424 RON
18 mai 2024 1 RON = 7.032 TWD 1 TWD = 0.1422 RON
19 mai 2024 1 RON = 7.032 TWD 1 TWD = 0.1422 RON
20 mai 2024 1 RON = 7.0399 TWD 1 TWD = 0.142 RON
21 mai 2024 1 RON = 7.0536 TWD 1 TWD = 0.1418 RON
22 mai 2024 1 RON = 7.0326 TWD 1 TWD = 0.1422 RON
23 mai 2024 1 RON = 7.0204 TWD 1 TWD = 0.1424 RON
24 mai 2024 1 RON = 7.021 TWD 1 TWD = 0.1424 RON
25 mai 2024 1 RON = 7.0312 TWD 1 TWD = 0.1422 RON
26 mai 2024 1 RON = 7.0312 TWD 1 TWD = 0.1422 RON
27 mai 2024 1 RON = 7.0084 TWD 1 TWD = 0.1427 RON
28 mai 2024 1 RON = 7.0391 TWD 1 TWD = 0.1421 RON
29 mai 2024 1 RON = 7.0546 TWD 1 TWD = 0.1418 RON
30 mai 2024 1 RON = 7.0417 TWD 1 TWD = 0.142 RON
31 mai 2024 1 RON = 7.0784 TWD 1 TWD = 0.1413 RON

Jun 2024

DataRON-TWDTWD-RON
01 iun. 2024 1 RON = 7.0755 TWD 1 TWD = 0.1413 RON
02 iun. 2024 1 RON = 7.0755 TWD 1 TWD = 0.1413 RON
03 iun. 2024 1 RON = 7.048 TWD 1 TWD = 0.1419 RON
04 iun. 2024 1 RON = 7.068 TWD 1 TWD = 0.1415 RON
05 iun. 2024 1 RON = 7.0734 TWD 1 TWD = 0.1414 RON
06 iun. 2024 1 RON = 7.0592 TWD 1 TWD = 0.1417 RON
07 iun. 2024 1 RON = 7.0644 TWD 1 TWD = 0.1416 RON
08 iun. 2024 1 RON = 7.0392 TWD 1 TWD = 0.1421 RON
09 iun. 2024 1 RON = 7.0392 TWD 1 TWD = 0.1421 RON
10 iun. 2024 1 RON = 6.9939 TWD 1 TWD = 0.143 RON
11 iun. 2024 1 RON = 6.9774 TWD 1 TWD = 0.1433 RON
12 iun. 2024 1 RON = 6.9987 TWD 1 TWD = 0.1429 RON
13 iun. 2024 1 RON = 7.0131 TWD 1 TWD = 0.1426 RON
14 iun. 2024 1 RON = 6.9506 TWD 1 TWD = 0.1439 RON
15 iun. 2024 1 RON = 6.9515 TWD 1 TWD = 0.1439 RON
16 iun. 2024 1 RON = 6.9515 TWD 1 TWD = 0.1439 RON
17 iun. 2024 1 RON = 6.9691 TWD 1 TWD = 0.1435 RON
18 iun. 2024 1 RON = 6.9788 TWD 1 TWD = 0.1433 RON
19 iun. 2024 1 RON = 6.9946 TWD 1 TWD = 0.143 RON
20 iun. 2024 1 RON = 6.9679 TWD 1 TWD = 0.1435 RON
21 iun. 2024 1 RON = 6.9458 TWD 1 TWD = 0.144 RON
22 iun. 2024 1 RON = 6.9585 TWD 1 TWD = 0.1437 RON
23 iun. 2024 1 RON = 6.9585 TWD 1 TWD = 0.1437 RON
24 iun. 2024 1 RON = 6.9763 TWD 1 TWD = 0.1433 RON
25 iun. 2024 1 RON = 6.9942 TWD 1 TWD = 0.143 RON
26 iun. 2024 1 RON = 6.9976 TWD 1 TWD = 0.1429 RON
27 iun. 2024 1 RON = 6.9994 TWD 1 TWD = 0.1429 RON
28 iun. 2024 1 RON = 6.9748 TWD 1 TWD = 0.1434 RON
29 iun. 2024 1 RON = 7.0024 TWD 1 TWD = 0.1428 RON
30 iun. 2024 1 RON = 7.0024 TWD 1 TWD = 0.1428 RON

Jul 2024

DataRON-TWDTWD-RON
01 iul. 2024 1 RON = 7.0224 TWD 1 TWD = 0.1424 RON
02 iul. 2024 1 RON = 7.0296 TWD 1 TWD = 0.1423 RON
03 iul. 2024 1 RON = 7.0625 TWD 1 TWD = 0.1416 RON
04 iul. 2024 1 RON = 7.0418 TWD 1 TWD = 0.142 RON
05 iul. 2024 1 RON = 7.0523 TWD 1 TWD = 0.1418 RON
06 iul. 2024 1 RON = 7.057 TWD 1 TWD = 0.1417 RON
07 iul. 2024 1 RON = 7.057 TWD 1 TWD = 0.1417 RON
08 iul. 2024 1 RON = 7.075 TWD 1 TWD = 0.1413 RON
09 iul. 2024 1 RON = 7.0736 TWD 1 TWD = 0.1414 RON
10 iul. 2024 1 RON = 7.0898 TWD 1 TWD = 0.141 RON
11 iul. 2024 1 RON = 7.0912 TWD 1 TWD = 0.141 RON
12 iul. 2024 1 RON = 7.1187 TWD 1 TWD = 0.1405 RON
13 iul. 2024 1 RON = 7.1389 TWD 1 TWD = 0.1401 RON
14 iul. 2024 1 RON = 7.1389 TWD 1 TWD = 0.1401 RON
15 iul. 2024 1 RON = 7.1525 TWD 1 TWD = 0.1398 RON
16 iul. 2024 1 RON = 7.1555 TWD 1 TWD = 0.1398 RON
17 iul. 2024 1 RON = 7.1588 TWD 1 TWD = 0.1397 RON
18 iul. 2024 1 RON = 7.1793 TWD 1 TWD = 0.1393 RON
19 iul. 2024 1 RON = 7.1813 TWD 1 TWD = 0.1392 RON
20 iul. 2024 1 RON = 7.182 TWD 1 TWD = 0.1392 RON
21 iul. 2024 1 RON = 7.182 TWD 1 TWD = 0.1392 RON
22 iul. 2024 1 RON = 7.191 TWD 1 TWD = 0.1391 RON
23 iul. 2024 1 RON = 7.1678 TWD 1 TWD = 0.1395 RON
24 iul. 2024 1 RON = 7.1493 TWD 1 TWD = 0.1399 RON
25 iul. 2024 1 RON = 7.1297 TWD 1 TWD = 0.1403 RON
26 iul. 2024 1 RON = 7.1642 TWD 1 TWD = 0.1396 RON
27 iul. 2024 1 RON = 7.1633 TWD 1 TWD = 0.1396 RON
28 iul. 2024 1 RON = 7.1633 TWD 1 TWD = 0.1396 RON
29 iul. 2024 1 RON = 7.1487 TWD 1 TWD = 0.1399 RON
30 iul. 2024 1 RON = 7.1462 TWD 1 TWD = 0.1399 RON
31 iul. 2024 1 RON = 7.1257 TWD 1 TWD = 0.1403 RON

Aug 2024

DataRON-TWDTWD-RON
01 aug. 2024 1 RON = 7.1048 TWD 1 TWD = 0.1407 RON
02 aug. 2024 1 RON = 7.1415 TWD 1 TWD = 0.14 RON
03 aug. 2024 1 RON = 7.1493 TWD 1 TWD = 0.1399 RON
04 aug. 2024 1 RON = 7.1493 TWD 1 TWD = 0.1399 RON
05 aug. 2024 1 RON = 7.1939 TWD 1 TWD = 0.139 RON
06 aug. 2024 1 RON = 7.1901 TWD 1 TWD = 0.1391 RON
07 aug. 2024 1 RON = 7.1629 TWD 1 TWD = 0.1396 RON
08 aug. 2024 1 RON = 7.121 TWD 1 TWD = 0.1404 RON
09 aug. 2024 1 RON = 7.093 TWD 1 TWD = 0.141 RON
10 aug. 2024 1 RON = 7.1172 TWD 1 TWD = 0.1405 RON
11 aug. 2024 1 RON = 7.1172 TWD 1 TWD = 0.1405 RON
12 aug. 2024 1 RON = 7.1243 TWD 1 TWD = 0.1404 RON
13 aug. 2024 1 RON = 7.1307 TWD 1 TWD = 0.1402 RON
14 aug. 2024 1 RON = 7.1341 TWD 1 TWD = 0.1402 RON
15 aug. 2024 1 RON = 7.1445 TWD 1 TWD = 0.14 RON
16 aug. 2024 1 RON = 7.1321 TWD 1 TWD = 0.1402 RON
17 aug. 2024 1 RON = 7.1343 TWD 1 TWD = 0.1402 RON
18 aug. 2024 1 RON = 7.1343 TWD 1 TWD = 0.1402 RON
19 aug. 2024 1 RON = 7.0973 TWD 1 TWD = 0.1409 RON
20 aug. 2024 1 RON = 7.1106 TWD 1 TWD = 0.1406 RON
21 aug. 2024 1 RON = 7.125 TWD 1 TWD = 0.1404 RON
22 aug. 2024 1 RON = 7.1148 TWD 1 TWD = 0.1406 RON
23 aug. 2024 1 RON = 7.1405 TWD 1 TWD = 0.14 RON
24 aug. 2024 1 RON = 7.1554 TWD 1 TWD = 0.1398 RON
25 aug. 2024 1 RON = 7.1554 TWD 1 TWD = 0.1398 RON
26 aug. 2024 1 RON = 7.1474 TWD 1 TWD = 0.1399 RON
27 aug. 2024 1 RON = 7.1638 TWD 1 TWD = 0.1396 RON
28 aug. 2024 1 RON = 7.1429 TWD 1 TWD = 0.14 RON
29 aug. 2024 1 RON = 7.1068 TWD 1 TWD = 0.1407 RON
30 aug. 2024 1 RON = 7.122 TWD 1 TWD = 0.1404 RON
31 aug. 2024 1 RON = 7.1068 TWD 1 TWD = 0.1407 RON

Sep 2024

DataRON-TWDTWD-RON
01 sept. 2024 1 RON = 7.1077 TWD 1 TWD = 0.1407 RON
02 sept. 2024 1 RON = 7.1246 TWD 1 TWD = 0.1404 RON
03 sept. 2024 1 RON = 7.1332 TWD 1 TWD = 0.1402 RON
04 sept. 2024 1 RON = 7.1505 TWD 1 TWD = 0.1399 RON
05 sept. 2024 1 RON = 7.1613 TWD 1 TWD = 0.1396 RON
06 sept. 2024 1 RON = 7.1246 TWD 1 TWD = 0.1404 RON
07 sept. 2024 1 RON = 7.1443 TWD 1 TWD = 0.14 RON
08 sept. 2024 1 RON = 7.1443 TWD 1 TWD = 0.14 RON
09 sept. 2024 1 RON = 7.1336 TWD 1 TWD = 0.1402 RON
10 sept. 2024 1 RON = 7.1324 TWD 1 TWD = 0.1402 RON
11 sept. 2024 1 RON = 7.1359 TWD 1 TWD = 0.1401 RON
12 sept. 2024 1 RON = 7.1221 TWD 1 TWD = 0.1404 RON
13 sept. 2024 1 RON = 7.1247 TWD 1 TWD = 0.1404 RON
14 sept. 2024 1 RON = 7.113 TWD 1 TWD = 0.1406 RON
15 sept. 2024 1 RON = 7.113 TWD 1 TWD = 0.1406 RON
16 sept. 2024 1 RON = 7.1273 TWD 1 TWD = 0.1403 RON
17 sept. 2024 1 RON = 7.1387 TWD 1 TWD = 0.1401 RON
18 sept. 2024 1 RON = 7.1555 TWD 1 TWD = 0.1398 RON
19 sept. 2024 1 RON = 7.1682 TWD 1 TWD = 0.1395 RON
20 sept. 2024 1 RON = 7.1832 TWD 1 TWD = 0.1392 RON
21 sept. 2024 1 RON = 7.1869 TWD 1 TWD = 0.1391 RON
22 sept. 2024 1 RON = 7.1869 TWD 1 TWD = 0.1391 RON
23 sept. 2024 1 RON = 7.1639 TWD 1 TWD = 0.1396 RON
24 sept. 2024 1 RON = 7.1519 TWD 1 TWD = 0.1398 RON
25 sept. 2024 1 RON = 7.1729 TWD 1 TWD = 0.1394 RON
26 sept. 2024 1 RON = 7.137 TWD 1 TWD = 0.1401 RON
27 sept. 2024 1 RON = 7.0651 TWD 1 TWD = 0.1415 RON
28 sept. 2024 1 RON = 7.0857 TWD 1 TWD = 0.1411 RON
29 sept. 2024 1 RON = 7.0857 TWD 1 TWD = 0.1411 RON
30 sept. 2024 1 RON = 7.1281 TWD 1 TWD = 0.1403 RON

Oct 2024

DataRON-TWDTWD-RON
01 oct. 2024 1 RON = 7.0936 TWD 1 TWD = 0.141 RON
02 oct. 2024 1 RON = 7.0906 TWD 1 TWD = 0.141 RON
03 oct. 2024 1 RON = 7.113 TWD 1 TWD = 0.1406 RON
04 oct. 2024 1 RON = 7.1119 TWD 1 TWD = 0.1406 RON
05 oct. 2024 1 RON = 7.1154 TWD 1 TWD = 0.1405 RON
06 oct. 2024 1 RON = 7.1154 TWD 1 TWD = 0.1405 RON
07 oct. 2024 1 RON = 7.0944 TWD 1 TWD = 0.141 RON

Info schimb valutar RON-TWD si TWD-RON

Leu Românesc (RON) este moneda folosita in România. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Taiwan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats