currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - RON-TTD si TTD-RON

Schimb Valutar 2025 - RON-TTD si TTD-RON

Schimb valutar RON-TTD si TTD-RON

Verificati aici ratele de schimb pentru RON-TTD si TTD-RON pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 RON = 1,5015 TTD
1 TTD = 0,666 RON

Jan 2025

DataRON-TTDTTD-RON
01 ian. 2025 1 RON = 1.4208 TTD 1 TTD = 0.7038 RON
02 ian. 2025 1 RON = 1.4108 TTD 1 TTD = 0.7088 RON
03 ian. 2025 1 RON = 1.4046 TTD 1 TTD = 0.7119 RON
04 ian. 2025 1 RON = 1.4035 TTD 1 TTD = 0.7125 RON
05 ian. 2025 1 RON = 1.4035 TTD 1 TTD = 0.7125 RON
06 ian. 2025 1 RON = 1.422 TTD 1 TTD = 0.7033 RON
07 ian. 2025 1 RON = 1.4176 TTD 1 TTD = 0.7054 RON
08 ian. 2025 1 RON = 1.4048 TTD 1 TTD = 0.7118 RON
09 ian. 2025 1 RON = 1.4057 TTD 1 TTD = 0.7114 RON
10 ian. 2025 1 RON = 1.4068 TTD 1 TTD = 0.7108 RON
11 ian. 2025 1 RON = 1.4037 TTD 1 TTD = 0.7124 RON
12 ian. 2025 1 RON = 1.4037 TTD 1 TTD = 0.7124 RON
13 ian. 2025 1 RON = 1.3928 TTD 1 TTD = 0.718 RON
14 ian. 2025 1 RON = 1.4008 TTD 1 TTD = 0.7139 RON
15 ian. 2025 1 RON = 1.4068 TTD 1 TTD = 0.7108 RON
16 ian. 2025 1 RON = 1.4051 TTD 1 TTD = 0.7117 RON
17 ian. 2025 1 RON = 1.4052 TTD 1 TTD = 0.7117 RON
18 ian. 2025 1 RON = 1.4011 TTD 1 TTD = 0.7137 RON
19 ian. 2025 1 RON = 1.4011 TTD 1 TTD = 0.7137 RON
20 ian. 2025 1 RON = 1.4081 TTD 1 TTD = 0.7102 RON
21 ian. 2025 1 RON = 1.4129 TTD 1 TTD = 0.7077 RON
22 ian. 2025 1 RON = 1.4172 TTD 1 TTD = 0.7056 RON
23 ian. 2025 1 RON = 1.4227 TTD 1 TTD = 0.7029 RON
24 ian. 2025 1 RON = 1.4322 TTD 1 TTD = 0.6982 RON
25 ian. 2025 1 RON = 1.4319 TTD 1 TTD = 0.6984 RON
26 ian. 2025 1 RON = 1.4319 TTD 1 TTD = 0.6984 RON
27 ian. 2025 1 RON = 1.4369 TTD 1 TTD = 0.696 RON
28 ian. 2025 1 RON = 1.423 TTD 1 TTD = 0.7027 RON
29 ian. 2025 1 RON = 1.4156 TTD 1 TTD = 0.7064 RON
30 ian. 2025 1 RON = 1.4171 TTD 1 TTD = 0.7057 RON
31 ian. 2025 1 RON = 1.4147 TTD 1 TTD = 0.7069 RON

Feb 2025

DataRON-TTDTTD-RON
01 feb. 2025 1 RON = 1.4122 TTD 1 TTD = 0.7081 RON
02 feb. 2025 1 RON = 1.4145 TTD 1 TTD = 0.7069 RON
03 feb. 2025 1 RON = 1.3985 TTD 1 TTD = 0.7151 RON
04 feb. 2025 1 RON = 1.4072 TTD 1 TTD = 0.7106 RON
05 feb. 2025 1 RON = 1.4181 TTD 1 TTD = 0.7052 RON
06 feb. 2025 1 RON = 1.4138 TTD 1 TTD = 0.7073 RON
07 feb. 2025 1 RON = 1.4152 TTD 1 TTD = 0.7066 RON
08 feb. 2025 1 RON = 1.4163 TTD 1 TTD = 0.7061 RON
09 feb. 2025 1 RON = 1.4163 TTD 1 TTD = 0.7061 RON
10 feb. 2025 1 RON = 1.4088 TTD 1 TTD = 0.7098 RON
11 feb. 2025 1 RON = 1.4081 TTD 1 TTD = 0.7102 RON
12 feb. 2025 1 RON = 1.4145 TTD 1 TTD = 0.707 RON
13 feb. 2025 1 RON = 1.4125 TTD 1 TTD = 0.708 RON
14 feb. 2025 1 RON = 1.4287 TTD 1 TTD = 0.6999 RON
15 feb. 2025 1 RON = 1.4265 TTD 1 TTD = 0.701 RON
16 feb. 2025 1 RON = 1.4265 TTD 1 TTD = 0.701 RON
17 feb. 2025 1 RON = 1.428 TTD 1 TTD = 0.7003 RON
18 feb. 2025 1 RON = 1.4243 TTD 1 TTD = 0.7021 RON
19 feb. 2025 1 RON = 1.4188 TTD 1 TTD = 0.7048 RON
20 feb. 2025 1 RON = 1.4181 TTD 1 TTD = 0.7051 RON
21 feb. 2025 1 RON = 1.4297 TTD 1 TTD = 0.6994 RON
22 feb. 2025 1 RON = 1.4286 TTD 1 TTD = 0.7 RON
23 feb. 2025 1 RON = 1.4286 TTD 1 TTD = 0.7 RON
24 feb. 2025 1 RON = 1.427 TTD 1 TTD = 0.7008 RON
25 feb. 2025 1 RON = 1.4315 TTD 1 TTD = 0.6986 RON
26 feb. 2025 1 RON = 1.4309 TTD 1 TTD = 0.6989 RON
27 feb. 2025 1 RON = 1.4294 TTD 1 TTD = 0.6996 RON
28 feb. 2025 1 RON = 1.4197 TTD 1 TTD = 0.7044 RON

Mar 2025

DataRON-TTDTTD-RON
01 mar. 2025 1 RON = 1.4147 TTD 1 TTD = 0.7069 RON
02 mar. 2025 1 RON = 1.4166 TTD 1 TTD = 0.7059 RON
03 mar. 2025 1 RON = 1.4149 TTD 1 TTD = 0.7068 RON
04 mar. 2025 1 RON = 1.4387 TTD 1 TTD = 0.6951 RON
05 mar. 2025 1 RON = 1.4565 TTD 1 TTD = 0.6866 RON
06 mar. 2025 1 RON = 1.473 TTD 1 TTD = 0.6789 RON
07 mar. 2025 1 RON = 1.4807 TTD 1 TTD = 0.6754 RON
08 mar. 2025 1 RON = 1.4801 TTD 1 TTD = 0.6756 RON
09 mar. 2025 1 RON = 1.4799 TTD 1 TTD = 0.6757 RON
10 mar. 2025 1 RON = 1.4804 TTD 1 TTD = 0.6755 RON
11 mar. 2025 1 RON = 1.4792 TTD 1 TTD = 0.6761 RON
12 mar. 2025 1 RON = 1.487 TTD 1 TTD = 0.6725 RON
13 mar. 2025 1 RON = 1.4815 TTD 1 TTD = 0.675 RON
14 mar. 2025 1 RON = 1.4819 TTD 1 TTD = 0.6748 RON
15 mar. 2025 1 RON = 1.4809 TTD 1 TTD = 0.6753 RON
16 mar. 2025 1 RON = 1.4886 TTD 1 TTD = 0.6718 RON
17 mar. 2025 1 RON = 1.4859 TTD 1 TTD = 0.673 RON
18 mar. 2025 1 RON = 1.4898 TTD 1 TTD = 0.6712 RON
19 mar. 2025 1 RON = 1.4907 TTD 1 TTD = 0.6708 RON
20 mar. 2025 1 RON = 1.4828 TTD 1 TTD = 0.6744 RON
21 mar. 2025 1 RON = 1.4803 TTD 1 TTD = 0.6755 RON
22 mar. 2025 1 RON = 1.4743 TTD 1 TTD = 0.6783 RON
23 mar. 2025 1 RON = 1.4826 TTD 1 TTD = 0.6745 RON
24 mar. 2025 1 RON = 1.4792 TTD 1 TTD = 0.676 RON
25 mar. 2025 1 RON = 1.4762 TTD 1 TTD = 0.6774 RON
26 mar. 2025 1 RON = 1.4725 TTD 1 TTD = 0.6791 RON
27 mar. 2025 1 RON = 1.4701 TTD 1 TTD = 0.6802 RON
28 mar. 2025 1 RON = 1.4696 TTD 1 TTD = 0.6805 RON
29 mar. 2025 1 RON = 1.4768 TTD 1 TTD = 0.6771 RON
30 mar. 2025 1 RON = 1.477 TTD 1 TTD = 0.677 RON
31 mar. 2025 1 RON = 1.4751 TTD 1 TTD = 0.6779 RON

Apr 2025

DataRON-TTDTTD-RON
01 apr. 2025 1 RON = 1.474 TTD 1 TTD = 0.6784 RON
02 apr. 2025 1 RON = 1.4721 TTD 1 TTD = 0.6793 RON
03 apr. 2025 1 RON = 1.4763 TTD 1 TTD = 0.6773 RON
04 apr. 2025 1 RON = 1.5025 TTD 1 TTD = 0.6656 RON
05 apr. 2025 1 RON = 1.5006 TTD 1 TTD = 0.6664 RON
06 apr. 2025 1 RON = 1.5006 TTD 1 TTD = 0.6664 RON
07 apr. 2025 1 RON = 1.4941 TTD 1 TTD = 0.6693 RON
08 apr. 2025 1 RON = 1.4876 TTD 1 TTD = 0.6722 RON
09 apr. 2025 1 RON = 1.5037 TTD 1 TTD = 0.665 RON
10 apr. 2025 1 RON = 1.5059 TTD 1 TTD = 0.6641 RON
11 apr. 2025 1 RON = 1.5279 TTD 1 TTD = 0.6545 RON
12 apr. 2025 1 RON = 1.548 TTD 1 TTD = 0.646 RON
13 apr. 2025 1 RON = 1.5535 TTD 1 TTD = 0.6437 RON
14 apr. 2025 1 RON = 1.5547 TTD 1 TTD = 0.6432 RON
15 apr. 2025 1 RON = 1.5454 TTD 1 TTD = 0.6471 RON
16 apr. 2025 1 RON = 1.539 TTD 1 TTD = 0.6498 RON
17 apr. 2025 1 RON = 1.5479 TTD 1 TTD = 0.646 RON
18 apr. 2025 1 RON = 1.5489 TTD 1 TTD = 0.6456 RON
19 apr. 2025 1 RON = 1.5489 TTD 1 TTD = 0.6456 RON
20 apr. 2025 1 RON = 1.5489 TTD 1 TTD = 0.6456 RON
21 apr. 2025 1 RON = 1.5489 TTD 1 TTD = 0.6456 RON
22 apr. 2025 1 RON = 1.5673 TTD 1 TTD = 0.638 RON
23 apr. 2025 1 RON = 1.5574 TTD 1 TTD = 0.6421 RON
24 apr. 2025 1 RON = 1.5493 TTD 1 TTD = 0.6455 RON
25 apr. 2025 1 RON = 1.5505 TTD 1 TTD = 0.645 RON
26 apr. 2025 1 RON = 1.5499 TTD 1 TTD = 0.6452 RON
27 apr. 2025 1 RON = 1.5499 TTD 1 TTD = 0.6452 RON
28 apr. 2025 1 RON = 1.5493 TTD 1 TTD = 0.6454 RON
29 apr. 2025 1 RON = 1.5498 TTD 1 TTD = 0.6452 RON
30 apr. 2025 1 RON = 1.5475 TTD 1 TTD = 0.6462 RON

May 2025

DataRON-TTDTTD-RON
01 mai 2025 1 RON = 1.5462 TTD 1 TTD = 0.6468 RON
02 mai 2025 1 RON = 1.545 TTD 1 TTD = 0.6473 RON
03 mai 2025 1 RON = 1.5429 TTD 1 TTD = 0.6481 RON
04 mai 2025 1 RON = 1.5429 TTD 1 TTD = 0.6481 RON
05 mai 2025 1 RON = 1.546 TTD 1 TTD = 0.6468 RON
06 mai 2025 1 RON = 1.5141 TTD 1 TTD = 0.6605 RON
07 mai 2025 1 RON = 1.5116 TTD 1 TTD = 0.6615 RON
08 mai 2025 1 RON = 1.4987 TTD 1 TTD = 0.6672 RON
09 mai 2025 1 RON = 1.493 TTD 1 TTD = 0.6698 RON
10 mai 2025 1 RON = 1.4926 TTD 1 TTD = 0.67 RON
11 mai 2025 1 RON = 1.4926 TTD 1 TTD = 0.67 RON
12 mai 2025 1 RON = 1.4728 TTD 1 TTD = 0.679 RON
13 mai 2025 1 RON = 1.4765 TTD 1 TTD = 0.6773 RON
14 mai 2025 1 RON = 1.4895 TTD 1 TTD = 0.6714 RON
15 mai 2025 1 RON = 1.4891 TTD 1 TTD = 0.6716 RON
16 mai 2025 1 RON = 1.4883 TTD 1 TTD = 0.6719 RON
17 mai 2025 1 RON = 1.4877 TTD 1 TTD = 0.6722 RON
18 mai 2025 1 RON = 1.4877 TTD 1 TTD = 0.6722 RON
19 mai 2025 1 RON = 1.5191 TTD 1 TTD = 0.6583 RON
20 mai 2025 1 RON = 1.5021 TTD 1 TTD = 0.6657 RON
21 mai 2025 1 RON = 1.5174 TTD 1 TTD = 0.659 RON
22 mai 2025 1 RON = 1.5176 TTD 1 TTD = 0.6589 RON
23 mai 2025 1 RON = 1.5284 TTD 1 TTD = 0.6543 RON
24 mai 2025 1 RON = 1.5263 TTD 1 TTD = 0.6552 RON
25 mai 2025 1 RON = 1.5263 TTD 1 TTD = 0.6552 RON
26 mai 2025 1 RON = 1.5288 TTD 1 TTD = 0.6541 RON
27 mai 2025 1 RON = 1.5251 TTD 1 TTD = 0.6557 RON
28 mai 2025 1 RON = 1.5214 TTD 1 TTD = 0.6573 RON
29 mai 2025 1 RON = 1.5151 TTD 1 TTD = 0.66 RON
30 mai 2025 1 RON = 1.5201 TTD 1 TTD = 0.6579 RON
31 mai 2025 1 RON = 1.5236 TTD 1 TTD = 0.6564 RON

Jun 2025

DataRON-TTDTTD-RON
01 iun. 2025 1 RON = 1.5236 TTD 1 TTD = 0.6564 RON
02 iun. 2025 1 RON = 1.5333 TTD 1 TTD = 0.6522 RON
03 iun. 2025 1 RON = 1.529 TTD 1 TTD = 0.654 RON
04 iun. 2025 1 RON = 1.5262 TTD 1 TTD = 0.6552 RON
05 iun. 2025 1 RON = 1.5307 TTD 1 TTD = 0.6533 RON
06 iun. 2025 1 RON = 1.5313 TTD 1 TTD = 0.653 RON
07 iun. 2025 1 RON = 1.5314 TTD 1 TTD = 0.653 RON
08 iun. 2025 1 RON = 1.5314 TTD 1 TTD = 0.653 RON
09 iun. 2025 1 RON = 1.5346 TTD 1 TTD = 0.6516 RON
10 iun. 2025 1 RON = 1.5396 TTD 1 TTD = 0.6495 RON
11 iun. 2025 1 RON = 1.5437 TTD 1 TTD = 0.6478 RON
12 iun. 2025 1 RON = 1.5625 TTD 1 TTD = 0.64 RON
13 iun. 2025 1 RON = 1.5509 TTD 1 TTD = 0.6448 RON
14 iun. 2025 1 RON = 1.5519 TTD 1 TTD = 0.6444 RON
15 iun. 2025 1 RON = 1.5519 TTD 1 TTD = 0.6444 RON
16 iun. 2025 1 RON = 1.5632 TTD 1 TTD = 0.6397 RON
17 iun. 2025 1 RON = 1.5606 TTD 1 TTD = 0.6408 RON
18 iun. 2025 1 RON = 1.5499 TTD 1 TTD = 0.6452 RON
19 iun. 2025 1 RON = 1.5495 TTD 1 TTD = 0.6453 RON
20 iun. 2025 1 RON = 1.556 TTD 1 TTD = 0.6427 RON
21 iun. 2025 1 RON = 1.5566 TTD 1 TTD = 0.6424 RON
22 iun. 2025 1 RON = 1.5566 TTD 1 TTD = 0.6424 RON
23 iun. 2025 1 RON = 1.5431 TTD 1 TTD = 0.648 RON
24 iun. 2025 1 RON = 1.5618 TTD 1 TTD = 0.6403 RON
25 iun. 2025 1 RON = 1.5605 TTD 1 TTD = 0.6408 RON
26 iun. 2025 1 RON = 1.5699 TTD 1 TTD = 0.637 RON
27 iun. 2025 1 RON = 1.5628 TTD 1 TTD = 0.6399 RON
28 iun. 2025 1 RON = 1.5643 TTD 1 TTD = 0.6393 RON
29 iun. 2025 1 RON = 1.5643 TTD 1 TTD = 0.6393 RON
30 iun. 2025 1 RON = 1.569 TTD 1 TTD = 0.6374 RON

Jul 2025

DataRON-TTDTTD-RON
01 iul. 2025 1 RON = 1.5753 TTD 1 TTD = 0.6348 RON
02 iul. 2025 1 RON = 1.5756 TTD 1 TTD = 0.6347 RON
03 iul. 2025 1 RON = 1.5784 TTD 1 TTD = 0.6335 RON
04 iul. 2025 1 RON = 1.5782 TTD 1 TTD = 0.6336 RON
05 iul. 2025 1 RON = 1.579 TTD 1 TTD = 0.6333 RON
06 iul. 2025 1 RON = 1.579 TTD 1 TTD = 0.6333 RON
07 iul. 2025 1 RON = 1.5695 TTD 1 TTD = 0.6371 RON
08 iul. 2025 1 RON = 1.5676 TTD 1 TTD = 0.6379 RON
09 iul. 2025 1 RON = 1.5632 TTD 1 TTD = 0.6397 RON
10 iul. 2025 1 RON = 1.5675 TTD 1 TTD = 0.638 RON
11 iul. 2025 1 RON = 1.564 TTD 1 TTD = 0.6394 RON
12 iul. 2025 1 RON = 1.5626 TTD 1 TTD = 0.64 RON
13 iul. 2025 1 RON = 1.5626 TTD 1 TTD = 0.6399 RON
14 iul. 2025 1 RON = 1.5622 TTD 1 TTD = 0.6401 RON
15 iul. 2025 1 RON = 1.5609 TTD 1 TTD = 0.6407 RON
16 iul. 2025 1 RON = 1.5534 TTD 1 TTD = 0.6438 RON
17 iul. 2025 1 RON = 1.5492 TTD 1 TTD = 0.6455 RON
18 iul. 2025 1 RON = 1.5569 TTD 1 TTD = 0.6423 RON
19 iul. 2025 1 RON = 1.5568 TTD 1 TTD = 0.6423 RON
20 iul. 2025 1 RON = 1.5568 TTD 1 TTD = 0.6423 RON
21 iul. 2025 1 RON = 1.5592 TTD 1 TTD = 0.6414 RON
22 iul. 2025 1 RON = 1.5669 TTD 1 TTD = 0.6382 RON
23 iul. 2025 1 RON = 1.5698 TTD 1 TTD = 0.637 RON
24 iul. 2025 1 RON = 1.5752 TTD 1 TTD = 0.6348 RON
25 iul. 2025 1 RON = 1.5733 TTD 1 TTD = 0.6356 RON
26 iul. 2025 1 RON = 1.5735 TTD 1 TTD = 0.6355 RON
27 iul. 2025 1 RON = 1.5735 TTD 1 TTD = 0.6355 RON
28 iul. 2025 1 RON = 1.5631 TTD 1 TTD = 0.6398 RON
29 iul. 2025 1 RON = 1.5451 TTD 1 TTD = 0.6472 RON
30 iul. 2025 1 RON = 1.5423 TTD 1 TTD = 0.6484 RON
31 iul. 2025 1 RON = 1.5297 TTD 1 TTD = 0.6537 RON

Aug 2025

DataRON-TTDTTD-RON
01 aug. 2025 1 RON = 1.5248 TTD 1 TTD = 0.6558 RON
02 aug. 2025 1 RON = 1.5235 TTD 1 TTD = 0.6564 RON
03 aug. 2025 1 RON = 1.5235 TTD 1 TTD = 0.6564 RON
04 aug. 2025 1 RON = 1.5437 TTD 1 TTD = 0.6478 RON
05 aug. 2025 1 RON = 1.5444 TTD 1 TTD = 0.6475 RON
06 aug. 2025 1 RON = 1.5499 TTD 1 TTD = 0.6452 RON
07 aug. 2025 1 RON = 1.557 TTD 1 TTD = 0.6423 RON
08 aug. 2025 1 RON = 1.5568 TTD 1 TTD = 0.6424 RON
09 aug. 2025 1 RON = 1.5573 TTD 1 TTD = 0.6421 RON
10 aug. 2025 1 RON = 1.5565 TTD 1 TTD = 0.6425 RON
11 aug. 2025 1 RON = 1.5588 TTD 1 TTD = 0.6415 RON
12 aug. 2025 1 RON = 1.5543 TTD 1 TTD = 0.6434 RON
13 aug. 2025 1 RON = 1.571 TTD 1 TTD = 0.6365 RON
14 aug. 2025 1 RON = 1.5667 TTD 1 TTD = 0.6383 RON
15 aug. 2025 1 RON = 1.5677 TTD 1 TTD = 0.6379 RON
16 aug. 2025 1 RON = 1.5679 TTD 1 TTD = 0.6378 RON
17 aug. 2025 1 RON = 1.5662 TTD 1 TTD = 0.6385 RON
18 aug. 2025 1 RON = 1.5641 TTD 1 TTD = 0.6393 RON
19 aug. 2025 1 RON = 1.5655 TTD 1 TTD = 0.6388 RON
20 aug. 2025 1 RON = 1.562 TTD 1 TTD = 0.6402 RON
21 aug. 2025 1 RON = 1.5597 TTD 1 TTD = 0.6412 RON
22 aug. 2025 1 RON = 1.5588 TTD 1 TTD = 0.6415 RON
23 aug. 2025 1 RON = 1.5746 TTD 1 TTD = 0.6351 RON
24 aug. 2025 1 RON = 1.558 TTD 1 TTD = 0.6419 RON
25 aug. 2025 1 RON = 1.5713 TTD 1 TTD = 0.6364 RON
26 aug. 2025 1 RON = 1.5706 TTD 1 TTD = 0.6367 RON
27 aug. 2025 1 RON = 1.5553 TTD 1 TTD = 0.643 RON
28 aug. 2025 1 RON = 1.5633 TTD 1 TTD = 0.6397 RON
29 aug. 2025 1 RON = 1.5631 TTD 1 TTD = 0.6398 RON
30 aug. 2025 1 RON = 1.5624 TTD 1 TTD = 0.64 RON
31 aug. 2025 1 RON = 1.5624 TTD 1 TTD = 0.64 RON

Sep 2025

DataRON-TTDTTD-RON
01 sept. 2025 1 RON = 1.5664 TTD 1 TTD = 0.6384 RON
02 sept. 2025 1 RON = 1.5558 TTD 1 TTD = 0.6428 RON
03 sept. 2025 1 RON = 1.5532 TTD 1 TTD = 0.6438 RON
04 sept. 2025 1 RON = 1.5564 TTD 1 TTD = 0.6425 RON
05 sept. 2025 1 RON = 1.5622 TTD 1 TTD = 0.6401 RON

Info schimb valutar RON-TTD si TTD-RON

Leu Românesc (RON) este moneda folosita in România. Dolar Trinidad (TTD) este valuta folosita in Trinidad & Tobago. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Trinidad & Tobago, valori listate ca referinta.