> Schimb Valutar 2025 - RON-TTD si TTD-RON

Schimb Valutar 2025 - RON-TTD si TTD-RON

Schimb valutar RON-TTD si TTD-RON

Verificati aici ratele de schimb pentru RON-TTD si TTD-RON pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RON = 1,4727 TTD

1 TTD = 0,679 RON

1An 2Ani 3Ani

RON in TTDTTD in RON

Jan 2025

Data	RON-TTD	TTD-RON
01 ian. 2025	1 RON = 1.4208 TTD	1 TTD = 0.7038 RON
02 ian. 2025	1 RON = 1.4108 TTD	1 TTD = 0.7088 RON
03 ian. 2025	1 RON = 1.4046 TTD	1 TTD = 0.7119 RON
04 ian. 2025	1 RON = 1.4035 TTD	1 TTD = 0.7125 RON
05 ian. 2025	1 RON = 1.4035 TTD	1 TTD = 0.7125 RON
06 ian. 2025	1 RON = 1.422 TTD	1 TTD = 0.7033 RON
07 ian. 2025	1 RON = 1.4176 TTD	1 TTD = 0.7054 RON
08 ian. 2025	1 RON = 1.4048 TTD	1 TTD = 0.7118 RON
09 ian. 2025	1 RON = 1.4057 TTD	1 TTD = 0.7114 RON
10 ian. 2025	1 RON = 1.4068 TTD	1 TTD = 0.7108 RON
11 ian. 2025	1 RON = 1.4037 TTD	1 TTD = 0.7124 RON
12 ian. 2025	1 RON = 1.4037 TTD	1 TTD = 0.7124 RON
13 ian. 2025	1 RON = 1.3928 TTD	1 TTD = 0.718 RON
14 ian. 2025	1 RON = 1.4008 TTD	1 TTD = 0.7139 RON
15 ian. 2025	1 RON = 1.4068 TTD	1 TTD = 0.7108 RON
16 ian. 2025	1 RON = 1.4051 TTD	1 TTD = 0.7117 RON
17 ian. 2025	1 RON = 1.4052 TTD	1 TTD = 0.7117 RON
18 ian. 2025	1 RON = 1.4011 TTD	1 TTD = 0.7137 RON
19 ian. 2025	1 RON = 1.4011 TTD	1 TTD = 0.7137 RON
20 ian. 2025	1 RON = 1.4081 TTD	1 TTD = 0.7102 RON
21 ian. 2025	1 RON = 1.4129 TTD	1 TTD = 0.7077 RON
22 ian. 2025	1 RON = 1.4172 TTD	1 TTD = 0.7056 RON
23 ian. 2025	1 RON = 1.4227 TTD	1 TTD = 0.7029 RON
24 ian. 2025	1 RON = 1.4322 TTD	1 TTD = 0.6982 RON
25 ian. 2025	1 RON = 1.4319 TTD	1 TTD = 0.6984 RON
26 ian. 2025	1 RON = 1.4319 TTD	1 TTD = 0.6984 RON
27 ian. 2025	1 RON = 1.4369 TTD	1 TTD = 0.696 RON
28 ian. 2025	1 RON = 1.423 TTD	1 TTD = 0.7027 RON
29 ian. 2025	1 RON = 1.4156 TTD	1 TTD = 0.7064 RON
30 ian. 2025	1 RON = 1.4171 TTD	1 TTD = 0.7057 RON
31 ian. 2025	1 RON = 1.4147 TTD	1 TTD = 0.7069 RON

Feb 2025

Data	RON-TTD	TTD-RON
01 feb. 2025	1 RON = 1.4122 TTD	1 TTD = 0.7081 RON
02 feb. 2025	1 RON = 1.4145 TTD	1 TTD = 0.7069 RON
03 feb. 2025	1 RON = 1.3985 TTD	1 TTD = 0.7151 RON
04 feb. 2025	1 RON = 1.4072 TTD	1 TTD = 0.7106 RON
05 feb. 2025	1 RON = 1.4181 TTD	1 TTD = 0.7052 RON
06 feb. 2025	1 RON = 1.4138 TTD	1 TTD = 0.7073 RON
07 feb. 2025	1 RON = 1.4152 TTD	1 TTD = 0.7066 RON
08 feb. 2025	1 RON = 1.4163 TTD	1 TTD = 0.7061 RON
09 feb. 2025	1 RON = 1.4163 TTD	1 TTD = 0.7061 RON
10 feb. 2025	1 RON = 1.4088 TTD	1 TTD = 0.7098 RON
11 feb. 2025	1 RON = 1.4081 TTD	1 TTD = 0.7102 RON
12 feb. 2025	1 RON = 1.4145 TTD	1 TTD = 0.707 RON
13 feb. 2025	1 RON = 1.4125 TTD	1 TTD = 0.708 RON
14 feb. 2025	1 RON = 1.4287 TTD	1 TTD = 0.6999 RON
15 feb. 2025	1 RON = 1.4265 TTD	1 TTD = 0.701 RON
16 feb. 2025	1 RON = 1.4265 TTD	1 TTD = 0.701 RON
17 feb. 2025	1 RON = 1.428 TTD	1 TTD = 0.7003 RON
18 feb. 2025	1 RON = 1.4243 TTD	1 TTD = 0.7021 RON
19 feb. 2025	1 RON = 1.4188 TTD	1 TTD = 0.7048 RON
20 feb. 2025	1 RON = 1.4181 TTD	1 TTD = 0.7051 RON
21 feb. 2025	1 RON = 1.4297 TTD	1 TTD = 0.6994 RON
22 feb. 2025	1 RON = 1.4286 TTD	1 TTD = 0.7 RON
23 feb. 2025	1 RON = 1.4286 TTD	1 TTD = 0.7 RON
24 feb. 2025	1 RON = 1.427 TTD	1 TTD = 0.7008 RON
25 feb. 2025	1 RON = 1.4315 TTD	1 TTD = 0.6986 RON
26 feb. 2025	1 RON = 1.4309 TTD	1 TTD = 0.6989 RON
27 feb. 2025	1 RON = 1.4294 TTD	1 TTD = 0.6996 RON
28 feb. 2025	1 RON = 1.4197 TTD	1 TTD = 0.7044 RON

Mar 2025

Data	RON-TTD	TTD-RON
01 mar. 2025	1 RON = 1.4147 TTD	1 TTD = 0.7069 RON
02 mar. 2025	1 RON = 1.4166 TTD	1 TTD = 0.7059 RON
03 mar. 2025	1 RON = 1.4149 TTD	1 TTD = 0.7068 RON
04 mar. 2025	1 RON = 1.4387 TTD	1 TTD = 0.6951 RON
05 mar. 2025	1 RON = 1.4565 TTD	1 TTD = 0.6866 RON
06 mar. 2025	1 RON = 1.473 TTD	1 TTD = 0.6789 RON
07 mar. 2025	1 RON = 1.4807 TTD	1 TTD = 0.6754 RON
08 mar. 2025	1 RON = 1.4801 TTD	1 TTD = 0.6756 RON
09 mar. 2025	1 RON = 1.4799 TTD	1 TTD = 0.6757 RON
10 mar. 2025	1 RON = 1.4804 TTD	1 TTD = 0.6755 RON
11 mar. 2025	1 RON = 1.4792 TTD	1 TTD = 0.6761 RON
12 mar. 2025	1 RON = 1.487 TTD	1 TTD = 0.6725 RON
13 mar. 2025	1 RON = 1.4815 TTD	1 TTD = 0.675 RON
14 mar. 2025	1 RON = 1.4819 TTD	1 TTD = 0.6748 RON
15 mar. 2025	1 RON = 1.4809 TTD	1 TTD = 0.6753 RON
16 mar. 2025	1 RON = 1.4886 TTD	1 TTD = 0.6718 RON
17 mar. 2025	1 RON = 1.4859 TTD	1 TTD = 0.673 RON
18 mar. 2025	1 RON = 1.4898 TTD	1 TTD = 0.6712 RON
19 mar. 2025	1 RON = 1.4907 TTD	1 TTD = 0.6708 RON
20 mar. 2025	1 RON = 1.4828 TTD	1 TTD = 0.6744 RON
21 mar. 2025	1 RON = 1.4803 TTD	1 TTD = 0.6755 RON
22 mar. 2025	1 RON = 1.4743 TTD	1 TTD = 0.6783 RON
23 mar. 2025	1 RON = 1.4826 TTD	1 TTD = 0.6745 RON
24 mar. 2025	1 RON = 1.4792 TTD	1 TTD = 0.676 RON
25 mar. 2025	1 RON = 1.4762 TTD	1 TTD = 0.6774 RON
26 mar. 2025	1 RON = 1.4725 TTD	1 TTD = 0.6791 RON
27 mar. 2025	1 RON = 1.4701 TTD	1 TTD = 0.6802 RON
28 mar. 2025	1 RON = 1.4696 TTD	1 TTD = 0.6805 RON
29 mar. 2025	1 RON = 1.4768 TTD	1 TTD = 0.6771 RON
30 mar. 2025	1 RON = 1.477 TTD	1 TTD = 0.677 RON
31 mar. 2025	1 RON = 1.4751 TTD	1 TTD = 0.6779 RON

Apr 2025

Data	RON-TTD	TTD-RON
01 apr. 2025	1 RON = 1.474 TTD	1 TTD = 0.6784 RON
02 apr. 2025	1 RON = 1.4721 TTD	1 TTD = 0.6793 RON
03 apr. 2025	1 RON = 1.4763 TTD	1 TTD = 0.6773 RON
04 apr. 2025	1 RON = 1.5025 TTD	1 TTD = 0.6656 RON
05 apr. 2025	1 RON = 1.5006 TTD	1 TTD = 0.6664 RON
06 apr. 2025	1 RON = 1.5006 TTD	1 TTD = 0.6664 RON
07 apr. 2025	1 RON = 1.4941 TTD	1 TTD = 0.6693 RON
08 apr. 2025	1 RON = 1.4876 TTD	1 TTD = 0.6722 RON
09 apr. 2025	1 RON = 1.5037 TTD	1 TTD = 0.665 RON
10 apr. 2025	1 RON = 1.5059 TTD	1 TTD = 0.6641 RON
11 apr. 2025	1 RON = 1.5279 TTD	1 TTD = 0.6545 RON
12 apr. 2025	1 RON = 1.548 TTD	1 TTD = 0.646 RON
13 apr. 2025	1 RON = 1.5535 TTD	1 TTD = 0.6437 RON
14 apr. 2025	1 RON = 1.5547 TTD	1 TTD = 0.6432 RON
15 apr. 2025	1 RON = 1.5454 TTD	1 TTD = 0.6471 RON
16 apr. 2025	1 RON = 1.539 TTD	1 TTD = 0.6498 RON
17 apr. 2025	1 RON = 1.5479 TTD	1 TTD = 0.646 RON
18 apr. 2025	1 RON = 1.5489 TTD	1 TTD = 0.6456 RON
19 apr. 2025	1 RON = 1.5489 TTD	1 TTD = 0.6456 RON
20 apr. 2025	1 RON = 1.5489 TTD	1 TTD = 0.6456 RON
21 apr. 2025	1 RON = 1.5489 TTD	1 TTD = 0.6456 RON
22 apr. 2025	1 RON = 1.5673 TTD	1 TTD = 0.638 RON
23 apr. 2025	1 RON = 1.5574 TTD	1 TTD = 0.6421 RON
24 apr. 2025	1 RON = 1.5493 TTD	1 TTD = 0.6455 RON
25 apr. 2025	1 RON = 1.5505 TTD	1 TTD = 0.645 RON
26 apr. 2025	1 RON = 1.5499 TTD	1 TTD = 0.6452 RON
27 apr. 2025	1 RON = 1.5499 TTD	1 TTD = 0.6452 RON
28 apr. 2025	1 RON = 1.5493 TTD	1 TTD = 0.6454 RON
29 apr. 2025	1 RON = 1.5498 TTD	1 TTD = 0.6452 RON
30 apr. 2025	1 RON = 1.5475 TTD	1 TTD = 0.6462 RON

May 2025

Data	RON-TTD	TTD-RON
01 mai 2025	1 RON = 1.5462 TTD	1 TTD = 0.6468 RON
02 mai 2025	1 RON = 1.545 TTD	1 TTD = 0.6473 RON
03 mai 2025	1 RON = 1.5429 TTD	1 TTD = 0.6481 RON
04 mai 2025	1 RON = 1.5429 TTD	1 TTD = 0.6481 RON
05 mai 2025	1 RON = 1.546 TTD	1 TTD = 0.6468 RON
06 mai 2025	1 RON = 1.5141 TTD	1 TTD = 0.6605 RON
07 mai 2025	1 RON = 1.5116 TTD	1 TTD = 0.6615 RON
08 mai 2025	1 RON = 1.4987 TTD	1 TTD = 0.6672 RON
09 mai 2025	1 RON = 1.493 TTD	1 TTD = 0.6698 RON
10 mai 2025	1 RON = 1.4926 TTD	1 TTD = 0.67 RON
11 mai 2025	1 RON = 1.4926 TTD	1 TTD = 0.67 RON
12 mai 2025	1 RON = 1.4728 TTD	1 TTD = 0.679 RON
13 mai 2025	1 RON = 1.4765 TTD	1 TTD = 0.6773 RON
14 mai 2025	1 RON = 1.4895 TTD	1 TTD = 0.6714 RON
15 mai 2025	1 RON = 1.4891 TTD	1 TTD = 0.6716 RON
16 mai 2025	1 RON = 1.4883 TTD	1 TTD = 0.6719 RON
17 mai 2025	1 RON = 1.4877 TTD	1 TTD = 0.6722 RON
18 mai 2025	1 RON = 1.4877 TTD	1 TTD = 0.6722 RON
19 mai 2025	1 RON = 1.5191 TTD	1 TTD = 0.6583 RON
20 mai 2025	1 RON = 1.5021 TTD	1 TTD = 0.6657 RON
21 mai 2025	1 RON = 1.5174 TTD	1 TTD = 0.659 RON
22 mai 2025	1 RON = 1.5176 TTD	1 TTD = 0.6589 RON
23 mai 2025	1 RON = 1.5284 TTD	1 TTD = 0.6543 RON
24 mai 2025	1 RON = 1.5263 TTD	1 TTD = 0.6552 RON
25 mai 2025	1 RON = 1.5263 TTD	1 TTD = 0.6552 RON
26 mai 2025	1 RON = 1.5288 TTD	1 TTD = 0.6541 RON
27 mai 2025	1 RON = 1.5251 TTD	1 TTD = 0.6557 RON
28 mai 2025	1 RON = 1.5214 TTD	1 TTD = 0.6573 RON
29 mai 2025	1 RON = 1.5151 TTD	1 TTD = 0.66 RON
30 mai 2025	1 RON = 1.5201 TTD	1 TTD = 0.6579 RON
31 mai 2025	1 RON = 1.5236 TTD	1 TTD = 0.6564 RON

Jun 2025

Data	RON-TTD	TTD-RON
01 iun. 2025	1 RON = 1.5236 TTD	1 TTD = 0.6564 RON
02 iun. 2025	1 RON = 1.5333 TTD	1 TTD = 0.6522 RON
03 iun. 2025	1 RON = 1.529 TTD	1 TTD = 0.654 RON
04 iun. 2025	1 RON = 1.5262 TTD	1 TTD = 0.6552 RON
05 iun. 2025	1 RON = 1.5307 TTD	1 TTD = 0.6533 RON
06 iun. 2025	1 RON = 1.5313 TTD	1 TTD = 0.653 RON
07 iun. 2025	1 RON = 1.5314 TTD	1 TTD = 0.653 RON
08 iun. 2025	1 RON = 1.5314 TTD	1 TTD = 0.653 RON
09 iun. 2025	1 RON = 1.5346 TTD	1 TTD = 0.6516 RON
10 iun. 2025	1 RON = 1.5396 TTD	1 TTD = 0.6495 RON
11 iun. 2025	1 RON = 1.5437 TTD	1 TTD = 0.6478 RON
12 iun. 2025	1 RON = 1.5533 TTD	1 TTD = 0.6438 RON

Info schimb valutar RON-TTD si TTD-RON

Leu Românesc (RON) este moneda folosita in România. Dolar Trinidad (TTD) este valuta folosita in Trinidad & Tobago. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Trinidad & Tobago, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri