> Schimb Valutar 2024 - RON-TTD si TTD-RON

Schimb Valutar 2024 - RON-TTD si TTD-RON

Schimb valutar RON-TTD si TTD-RON

Verificati aici ratele de schimb pentru RON-TTD si TTD-RON pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 RON = 1,4813 TTD

1 TTD = 0,6751 RON

1An 2Ani 3Ani

RON in TTDTTD in RON

Jan 2024

Data	RON-TTD	TTD-RON
01 ian. 2024	1 RON = 1.5114 TTD	1 TTD = 0.6617 RON
02 ian. 2024	1 RON = 1.4967 TTD	1 TTD = 0.6681 RON
03 ian. 2024	1 RON = 1.4891 TTD	1 TTD = 0.6715 RON
04 ian. 2024	1 RON = 1.4944 TTD	1 TTD = 0.6692 RON
05 ian. 2024	1 RON = 1.4854 TTD	1 TTD = 0.6732 RON
06 ian. 2024	1 RON = 1.4828 TTD	1 TTD = 0.6744 RON
07 ian. 2024	1 RON = 1.4828 TTD	1 TTD = 0.6744 RON
08 ian. 2024	1 RON = 1.4931 TTD	1 TTD = 0.6697 RON
09 ian. 2024	1 RON = 1.4937 TTD	1 TTD = 0.6695 RON
10 ian. 2024	1 RON = 1.4937 TTD	1 TTD = 0.6695 RON
11 ian. 2024	1 RON = 1.4999 TTD	1 TTD = 0.6667 RON
12 ian. 2024	1 RON = 1.4944 TTD	1 TTD = 0.6691 RON
13 ian. 2024	1 RON = 1.4937 TTD	1 TTD = 0.6695 RON
14 ian. 2024	1 RON = 1.4937 TTD	1 TTD = 0.6695 RON
15 ian. 2024	1 RON = 1.4928 TTD	1 TTD = 0.6699 RON
16 ian. 2024	1 RON = 1.4827 TTD	1 TTD = 0.6744 RON
17 ian. 2024	1 RON = 1.4826 TTD	1 TTD = 0.6745 RON
18 ian. 2024	1 RON = 1.4833 TTD	1 TTD = 0.6742 RON
19 ian. 2024	1 RON = 1.4877 TTD	1 TTD = 0.6722 RON
20 ian. 2024	1 RON = 1.4837 TTD	1 TTD = 0.674 RON
21 ian. 2024	1 RON = 1.4837 TTD	1 TTD = 0.674 RON
22 ian. 2024	1 RON = 1.4863 TTD	1 TTD = 0.6728 RON
23 ian. 2024	1 RON = 1.4823 TTD	1 TTD = 0.6746 RON
24 ian. 2024	1 RON = 1.4895 TTD	1 TTD = 0.6714 RON
25 ian. 2024	1 RON = 1.4889 TTD	1 TTD = 0.6717 RON
26 ian. 2024	1 RON = 1.4833 TTD	1 TTD = 0.6742 RON
27 ian. 2024	1 RON = 1.4815 TTD	1 TTD = 0.675 RON
28 ian. 2024	1 RON = 1.4815 TTD	1 TTD = 0.675 RON
29 ian. 2024	1 RON = 1.4702 TTD	1 TTD = 0.6802 RON
30 ian. 2024	1 RON = 1.4762 TTD	1 TTD = 0.6774 RON
31 ian. 2024	1 RON = 1.4762 TTD	1 TTD = 0.6774 RON

Feb 2024

Data	RON-TTD	TTD-RON
01 feb. 2024	1 RON = 1.4725 TTD	1 TTD = 0.6791 RON
02 feb. 2024	1 RON = 1.4852 TTD	1 TTD = 0.6733 RON
03 feb. 2024	1 RON = 1.4727 TTD	1 TTD = 0.679 RON
04 feb. 2024	1 RON = 1.4727 TTD	1 TTD = 0.679 RON
05 feb. 2024	1 RON = 1.467 TTD	1 TTD = 0.6817 RON
06 feb. 2024	1 RON = 1.4647 TTD	1 TTD = 0.6827 RON
07 feb. 2024	1 RON = 1.4701 TTD	1 TTD = 0.6802 RON
08 feb. 2024	1 RON = 1.4681 TTD	1 TTD = 0.6812 RON
09 feb. 2024	1 RON = 1.4684 TTD	1 TTD = 0.681 RON
10 feb. 2024	1 RON = 1.4694 TTD	1 TTD = 0.6805 RON
11 feb. 2024	1 RON = 1.4694 TTD	1 TTD = 0.6805 RON
12 feb. 2024	1 RON = 1.4693 TTD	1 TTD = 0.6806 RON
13 feb. 2024	1 RON = 1.4717 TTD	1 TTD = 0.6795 RON
14 feb. 2024	1 RON = 1.4611 TTD	1 TTD = 0.6844 RON
15 feb. 2024	1 RON = 1.4645 TTD	1 TTD = 0.6828 RON
16 feb. 2024	1 RON = 1.4685 TTD	1 TTD = 0.681 RON
17 feb. 2024	1 RON = 1.4668 TTD	1 TTD = 0.6817 RON
18 feb. 2024	1 RON = 1.4663 TTD	1 TTD = 0.682 RON
19 feb. 2024	1 RON = 1.4689 TTD	1 TTD = 0.6808 RON
20 feb. 2024	1 RON = 1.4741 TTD	1 TTD = 0.6784 RON
21 feb. 2024	1 RON = 1.4753 TTD	1 TTD = 0.6778 RON
22 feb. 2024	1 RON = 1.4805 TTD	1 TTD = 0.6755 RON
23 feb. 2024	1 RON = 1.4808 TTD	1 TTD = 0.6753 RON
24 feb. 2024	1 RON = 1.477 TTD	1 TTD = 0.6771 RON
25 feb. 2024	1 RON = 1.477 TTD	1 TTD = 0.6771 RON
26 feb. 2024	1 RON = 1.483 TTD	1 TTD = 0.6743 RON
27 feb. 2024	1 RON = 1.4831 TTD	1 TTD = 0.6743 RON
28 feb. 2024	1 RON = 1.4772 TTD	1 TTD = 0.6769 RON
29 feb. 2024	1 RON = 1.4788 TTD	1 TTD = 0.6762 RON

Mar 2024

Data	RON-TTD	TTD-RON
01 mar. 2024	1 RON = 1.476 TTD	1 TTD = 0.6775 RON
02 mar. 2024	1 RON = 1.4755 TTD	1 TTD = 0.6777 RON
03 mar. 2024	1 RON = 1.4755 TTD	1 TTD = 0.6777 RON
04 mar. 2024	1 RON = 1.4809 TTD	1 TTD = 0.6753 RON
05 mar. 2024	1 RON = 1.48 TTD	1 TTD = 0.6757 RON
06 mar. 2024	1 RON = 1.4838 TTD	1 TTD = 0.6739 RON
07 mar. 2024	1 RON = 1.4875 TTD	1 TTD = 0.6723 RON
08 mar. 2024	1 RON = 1.4942 TTD	1 TTD = 0.6692 RON
09 mar. 2024	1 RON = 1.4937 TTD	1 TTD = 0.6695 RON
10 mar. 2024	1 RON = 1.4937 TTD	1 TTD = 0.6695 RON
11 mar. 2024	1 RON = 1.4962 TTD	1 TTD = 0.6684 RON
12 mar. 2024	1 RON = 1.4924 TTD	1 TTD = 0.6701 RON
13 mar. 2024	1 RON = 1.4955 TTD	1 TTD = 0.6687 RON
14 mar. 2024	1 RON = 1.4925 TTD	1 TTD = 0.67 RON
15 mar. 2024	1 RON = 1.488 TTD	1 TTD = 0.6721 RON
16 mar. 2024	1 RON = 1.4877 TTD	1 TTD = 0.6722 RON
17 mar. 2024	1 RON = 1.4877 TTD	1 TTD = 0.6722 RON
18 mar. 2024	1 RON = 1.4854 TTD	1 TTD = 0.6732 RON
19 mar. 2024	1 RON = 1.4811 TTD	1 TTD = 0.6752 RON
20 mar. 2024	1 RON = 1.4807 TTD	1 TTD = 0.6754 RON
21 mar. 2024	1 RON = 1.488 TTD	1 TTD = 0.672 RON
22 mar. 2024	1 RON = 1.4782 TTD	1 TTD = 0.6765 RON
23 mar. 2024	1 RON = 1.4709 TTD	1 TTD = 0.6799 RON
24 mar. 2024	1 RON = 1.4709 TTD	1 TTD = 0.6799 RON
25 mar. 2024	1 RON = 1.4814 TTD	1 TTD = 0.675 RON
26 mar. 2024	1 RON = 1.487 TTD	1 TTD = 0.6725 RON
27 mar. 2024	1 RON = 1.48 TTD	1 TTD = 0.6757 RON
28 mar. 2024	1 RON = 1.4748 TTD	1 TTD = 0.6781 RON
29 mar. 2024	1 RON = 1.4762 TTD	1 TTD = 0.6774 RON
30 mar. 2024	1 RON = 1.4728 TTD	1 TTD = 0.679 RON
31 mar. 2024	1 RON = 1.4728 TTD	1 TTD = 0.679 RON

Apr 2024

Data	RON-TTD	TTD-RON
01 apr. 2024	1 RON = 1.4727 TTD	1 TTD = 0.679 RON
02 apr. 2024	1 RON = 1.4687 TTD	1 TTD = 0.6809 RON
03 apr. 2024	1 RON = 1.4711 TTD	1 TTD = 0.6797 RON
04 apr. 2024	1 RON = 1.4798 TTD	1 TTD = 0.6757 RON
05 apr. 2024	1 RON = 1.4769 TTD	1 TTD = 0.6771 RON
06 apr. 2024	1 RON = 1.4743 TTD	1 TTD = 0.6783 RON
07 apr. 2024	1 RON = 1.4743 TTD	1 TTD = 0.6783 RON
08 apr. 2024	1 RON = 1.4763 TTD	1 TTD = 0.6774 RON
09 apr. 2024	1 RON = 1.4835 TTD	1 TTD = 0.6741 RON
10 apr. 2024	1 RON = 1.4844 TTD	1 TTD = 0.6737 RON
11 apr. 2024	1 RON = 1.4653 TTD	1 TTD = 0.6824 RON
12 apr. 2024	1 RON = 1.4547 TTD	1 TTD = 0.6874 RON
13 apr. 2024	1 RON = 1.453 TTD	1 TTD = 0.6883 RON
14 apr. 2024	1 RON = 1.4502 TTD	1 TTD = 0.6896 RON
15 apr. 2024	1 RON = 1.4544 TTD	1 TTD = 0.6876 RON
16 apr. 2024	1 RON = 1.4508 TTD	1 TTD = 0.6893 RON
17 apr. 2024	1 RON = 1.4507 TTD	1 TTD = 0.6893 RON
18 apr. 2024	1 RON = 1.4566 TTD	1 TTD = 0.6865 RON
19 apr. 2024	1 RON = 1.454 TTD	1 TTD = 0.6877 RON
20 apr. 2024	1 RON = 1.4511 TTD	1 TTD = 0.6891 RON
21 apr. 2024	1 RON = 1.4511 TTD	1 TTD = 0.6891 RON
22 apr. 2024	1 RON = 1.4503 TTD	1 TTD = 0.6895 RON
23 apr. 2024	1 RON = 1.4537 TTD	1 TTD = 0.6879 RON
24 apr. 2024	1 RON = 1.4569 TTD	1 TTD = 0.6864 RON
25 apr. 2024	1 RON = 1.4639 TTD	1 TTD = 0.6831 RON
26 apr. 2024	1 RON = 1.4622 TTD	1 TTD = 0.6839 RON
27 apr. 2024	1 RON = 1.4626 TTD	1 TTD = 0.6837 RON
28 apr. 2024	1 RON = 1.4626 TTD	1 TTD = 0.6837 RON
29 apr. 2024	1 RON = 1.4662 TTD	1 TTD = 0.682 RON
30 apr. 2024	1 RON = 1.4631 TTD	1 TTD = 0.6835 RON

May 2024

Data	RON-TTD	TTD-RON
01 mai 2024	1 RON = 1.4577 TTD	1 TTD = 0.686 RON
02 mai 2024	1 RON = 1.4585 TTD	1 TTD = 0.6857 RON
03 mai 2024	1 RON = 1.4628 TTD	1 TTD = 0.6836 RON
04 mai 2024	1 RON = 1.4622 TTD	1 TTD = 0.6839 RON
05 mai 2024	1 RON = 1.4622 TTD	1 TTD = 0.6839 RON
06 mai 2024	1 RON = 1.4692 TTD	1 TTD = 0.6806 RON
07 mai 2024	1 RON = 1.4661 TTD	1 TTD = 0.6821 RON
08 mai 2024	1 RON = 1.4634 TTD	1 TTD = 0.6833 RON
09 mai 2024	1 RON = 1.4643 TTD	1 TTD = 0.6829 RON
10 mai 2024	1 RON = 1.4721 TTD	1 TTD = 0.6793 RON
11 mai 2024	1 RON = 1.4701 TTD	1 TTD = 0.6802 RON
12 mai 2024	1 RON = 1.4688 TTD	1 TTD = 0.6808 RON
13 mai 2024	1 RON = 1.4733 TTD	1 TTD = 0.6787 RON
14 mai 2024	1 RON = 1.4728 TTD	1 TTD = 0.679 RON
15 mai 2024	1 RON = 1.4774 TTD	1 TTD = 0.6769 RON
16 mai 2024	1 RON = 1.4832 TTD	1 TTD = 0.6742 RON
17 mai 2024	1 RON = 1.4797 TTD	1 TTD = 0.6758 RON
18 mai 2024	1 RON = 1.4761 TTD	1 TTD = 0.6774 RON
19 mai 2024	1 RON = 1.4761 TTD	1 TTD = 0.6774 RON
20 mai 2024	1 RON = 1.4828 TTD	1 TTD = 0.6744 RON
21 mai 2024	1 RON = 1.4827 TTD	1 TTD = 0.6744 RON
22 mai 2024	1 RON = 1.4778 TTD	1 TTD = 0.6767 RON
23 mai 2024	1 RON = 1.4803 TTD	1 TTD = 0.6756 RON
24 mai 2024	1 RON = 1.4807 TTD	1 TTD = 0.6753 RON
25 mai 2024	1 RON = 1.479 TTD	1 TTD = 0.6761 RON
26 mai 2024	1 RON = 1.479 TTD	1 TTD = 0.6761 RON
27 mai 2024	1 RON = 1.4792 TTD	1 TTD = 0.6761 RON
28 mai 2024	1 RON = 1.4832 TTD	1 TTD = 0.6742 RON
29 mai 2024	1 RON = 1.482 TTD	1 TTD = 0.6748 RON
30 mai 2024	1 RON = 1.4747 TTD	1 TTD = 0.6781 RON
31 mai 2024	1 RON = 1.4794 TTD	1 TTD = 0.6759 RON

Jun 2024

Data	RON-TTD	TTD-RON
01 iun. 2024	1 RON = 1.4773 TTD	1 TTD = 0.6769 RON
02 iun. 2024	1 RON = 1.4773 TTD	1 TTD = 0.6769 RON
03 iun. 2024	1 RON = 1.4775 TTD	1 TTD = 0.6768 RON
04 iun. 2024	1 RON = 1.4808 TTD	1 TTD = 0.6753 RON
05 iun. 2024	1 RON = 1.4793 TTD	1 TTD = 0.676 RON
06 iun. 2024	1 RON = 1.4784 TTD	1 TTD = 0.6764 RON
07 iun. 2024	1 RON = 1.4821 TTD	1 TTD = 0.6747 RON
08 iun. 2024	1 RON = 1.48 TTD	1 TTD = 0.6757 RON
09 iun. 2024	1 RON = 1.48 TTD	1 TTD = 0.6757 RON
10 iun. 2024	1 RON = 1.4639 TTD	1 TTD = 0.6831 RON
11 iun. 2024	1 RON = 1.4645 TTD	1 TTD = 0.6828 RON
12 iun. 2024	1 RON = 1.4684 TTD	1 TTD = 0.681 RON
13 iun. 2024	1 RON = 1.4725 TTD	1 TTD = 0.6791 RON
14 iun. 2024	1 RON = 1.4585 TTD	1 TTD = 0.6856 RON
15 iun. 2024	1 RON = 1.457 TTD	1 TTD = 0.6863 RON
16 iun. 2024	1 RON = 1.457 TTD	1 TTD = 0.6863 RON
17 iun. 2024	1 RON = 1.4626 TTD	1 TTD = 0.6837 RON
18 iun. 2024	1 RON = 1.4629 TTD	1 TTD = 0.6836 RON
19 iun. 2024	1 RON = 1.4672 TTD	1 TTD = 0.6816 RON
20 iun. 2024	1 RON = 1.4625 TTD	1 TTD = 0.6838 RON
21 iun. 2024	1 RON = 1.457 TTD	1 TTD = 0.6863 RON
22 iun. 2024	1 RON = 1.4555 TTD	1 TTD = 0.6871 RON
23 iun. 2024	1 RON = 1.4555 TTD	1 TTD = 0.6871 RON
24 iun. 2024	1 RON = 1.4644 TTD	1 TTD = 0.6829 RON
25 iun. 2024	1 RON = 1.4631 TTD	1 TTD = 0.6835 RON
26 iun. 2024	1 RON = 1.4596 TTD	1 TTD = 0.6851 RON
27 iun. 2024	1 RON = 1.4607 TTD	1 TTD = 0.6846 RON
28 iun. 2024	1 RON = 1.4597 TTD	1 TTD = 0.6851 RON
29 iun. 2024	1 RON = 1.4616 TTD	1 TTD = 0.6842 RON
30 iun. 2024	1 RON = 1.4602 TTD	1 TTD = 0.6849 RON

Jul 2024

Data	RON-TTD	TTD-RON
01 iul. 2024	1 RON = 1.4661 TTD	1 TTD = 0.6821 RON
02 iul. 2024	1 RON = 1.4598 TTD	1 TTD = 0.685 RON
03 iul. 2024	1 RON = 1.463 TTD	1 TTD = 0.6835 RON
04 iul. 2024	1 RON = 1.4695 TTD	1 TTD = 0.6805 RON
05 iul. 2024	1 RON = 1.4724 TTD	1 TTD = 0.6792 RON
06 iul. 2024	1 RON = 1.4705 TTD	1 TTD = 0.68 RON
07 iul. 2024	1 RON = 1.4705 TTD	1 TTD = 0.68 RON
08 iul. 2024	1 RON = 1.4749 TTD	1 TTD = 0.678 RON
09 iul. 2024	1 RON = 1.4731 TTD	1 TTD = 0.6788 RON
10 iul. 2024	1 RON = 1.4767 TTD	1 TTD = 0.6772 RON
11 iul. 2024	1 RON = 1.4823 TTD	1 TTD = 0.6746 RON
12 iul. 2024	1 RON = 1.4861 TTD	1 TTD = 0.6729 RON
13 iul. 2024	1 RON = 1.4893 TTD	1 TTD = 0.6715 RON
14 iul. 2024	1 RON = 1.4852 TTD	1 TTD = 0.6733 RON
15 iul. 2024	1 RON = 1.4898 TTD	1 TTD = 0.6712 RON
16 iul. 2024	1 RON = 1.4909 TTD	1 TTD = 0.6707 RON
17 iul. 2024	1 RON = 1.4938 TTD	1 TTD = 0.6694 RON
18 iul. 2024	1 RON = 1.489 TTD	1 TTD = 0.6716 RON
19 iul. 2024	1 RON = 1.4872 TTD	1 TTD = 0.6724 RON
20 iul. 2024	1 RON = 1.4863 TTD	1 TTD = 0.6728 RON
21 iul. 2024	1 RON = 1.4863 TTD	1 TTD = 0.6728 RON
22 iul. 2024	1 RON = 1.4872 TTD	1 TTD = 0.6724 RON
23 iul. 2024	1 RON = 1.4821 TTD	1 TTD = 0.6747 RON
24 iul. 2024	1 RON = 1.4839 TTD	1 TTD = 0.6739 RON
25 iul. 2024	1 RON = 1.4846 TTD	1 TTD = 0.6736 RON
26 iul. 2024	1 RON = 1.4826 TTD	1 TTD = 0.6745 RON
27 iul. 2024	1 RON = 1.4796 TTD	1 TTD = 0.6759 RON
28 iul. 2024	1 RON = 1.4796 TTD	1 TTD = 0.6759 RON
29 iul. 2024	1 RON = 1.4778 TTD	1 TTD = 0.6767 RON
30 iul. 2024	1 RON = 1.4744 TTD	1 TTD = 0.6782 RON
31 iul. 2024	1 RON = 1.476 TTD	1 TTD = 0.6775 RON

Aug 2024

Data	RON-TTD	TTD-RON
01 aug. 2024	1 RON = 1.4671 TTD	1 TTD = 0.6816 RON
02 aug. 2024	1 RON = 1.4737 TTD	1 TTD = 0.6786 RON
03 aug. 2024	1 RON = 1.4715 TTD	1 TTD = 0.6796 RON
04 aug. 2024	1 RON = 1.4715 TTD	1 TTD = 0.6796 RON
05 aug. 2024	1 RON = 1.4921 TTD	1 TTD = 0.6702 RON
06 aug. 2024	1 RON = 1.4876 TTD	1 TTD = 0.6722 RON
07 aug. 2024	1 RON = 1.489 TTD	1 TTD = 0.6716 RON
08 aug. 2024	1 RON = 1.4898 TTD	1 TTD = 0.6712 RON
09 aug. 2024	1 RON = 1.4913 TTD	1 TTD = 0.6705 RON
10 aug. 2024	1 RON = 1.4912 TTD	1 TTD = 0.6706 RON
11 aug. 2024	1 RON = 1.4895 TTD	1 TTD = 0.6714 RON
12 aug. 2024	1 RON = 1.4928 TTD	1 TTD = 0.6699 RON
13 aug. 2024	1 RON = 1.4905 TTD	1 TTD = 0.6709 RON
14 aug. 2024	1 RON = 1.5048 TTD	1 TTD = 0.6645 RON
15 aug. 2024	1 RON = 1.5031 TTD	1 TTD = 0.6653 RON
16 aug. 2024	1 RON = 1.5006 TTD	1 TTD = 0.6664 RON
17 aug. 2024	1 RON = 1.4998 TTD	1 TTD = 0.6668 RON
18 aug. 2024	1 RON = 1.4998 TTD	1 TTD = 0.6668 RON
19 aug. 2024	1 RON = 1.5061 TTD	1 TTD = 0.664 RON
20 aug. 2024	1 RON = 1.5093 TTD	1 TTD = 0.6626 RON
21 aug. 2024	1 RON = 1.5163 TTD	1 TTD = 0.6595 RON
22 aug. 2024	1 RON = 1.52 TTD	1 TTD = 0.6579 RON
23 aug. 2024	1 RON = 1.5178 TTD	1 TTD = 0.6588 RON
24 aug. 2024	1 RON = 1.5148 TTD	1 TTD = 0.6601 RON
25 aug. 2024	1 RON = 1.5148 TTD	1 TTD = 0.6601 RON
26 aug. 2024	1 RON = 1.5242 TTD	1 TTD = 0.6561 RON
27 aug. 2024	1 RON = 1.5229 TTD	1 TTD = 0.6567 RON
28 aug. 2024	1 RON = 1.5144 TTD	1 TTD = 0.6603 RON
29 aug. 2024	1 RON = 1.5123 TTD	1 TTD = 0.6612 RON
30 aug. 2024	1 RON = 1.5122 TTD	1 TTD = 0.6613 RON
31 aug. 2024	1 RON = 1.507 TTD	1 TTD = 0.6636 RON

Sep 2024

Data	RON-TTD	TTD-RON
01 sept. 2024	1 RON = 1.5094 TTD	1 TTD = 0.6625 RON
02 sept. 2024	1 RON = 1.5078 TTD	1 TTD = 0.6632 RON
03 sept. 2024	1 RON = 1.5035 TTD	1 TTD = 0.6651 RON
04 sept. 2024	1 RON = 1.506 TTD	1 TTD = 0.664 RON
05 sept. 2024	1 RON = 1.5168 TTD	1 TTD = 0.6593 RON
06 sept. 2024	1 RON = 1.5132 TTD	1 TTD = 0.6609 RON
07 sept. 2024	1 RON = 1.513 TTD	1 TTD = 0.661 RON
08 sept. 2024	1 RON = 1.513 TTD	1 TTD = 0.661 RON
09 sept. 2024	1 RON = 1.508 TTD	1 TTD = 0.6632 RON
10 sept. 2024	1 RON = 1.5058 TTD	1 TTD = 0.6641 RON
11 sept. 2024	1 RON = 1.5039 TTD	1 TTD = 0.665 RON
12 sept. 2024	1 RON = 1.5023 TTD	1 TTD = 0.6656 RON
13 sept. 2024	1 RON = 1.5112 TTD	1 TTD = 0.6617 RON
14 sept. 2024	1 RON = 1.5098 TTD	1 TTD = 0.6623 RON
15 sept. 2024	1 RON = 1.5098 TTD	1 TTD = 0.6623 RON
16 sept. 2024	1 RON = 1.5196 TTD	1 TTD = 0.6581 RON
17 sept. 2024	1 RON = 1.5211 TTD	1 TTD = 0.6574 RON
18 sept. 2024	1 RON = 1.5194 TTD	1 TTD = 0.6582 RON
19 sept. 2024	1 RON = 1.5265 TTD	1 TTD = 0.6551 RON
20 sept. 2024	1 RON = 1.5273 TTD	1 TTD = 0.6548 RON
21 sept. 2024	1 RON = 1.5261 TTD	1 TTD = 0.6553 RON
22 sept. 2024	1 RON = 1.5261 TTD	1 TTD = 0.6553 RON
23 sept. 2024	1 RON = 1.5185 TTD	1 TTD = 0.6586 RON
24 sept. 2024	1 RON = 1.5233 TTD	1 TTD = 0.6565 RON
25 sept. 2024	1 RON = 1.531 TTD	1 TTD = 0.6532 RON
26 sept. 2024	1 RON = 1.5228 TTD	1 TTD = 0.6567 RON
27 sept. 2024	1 RON = 1.5229 TTD	1 TTD = 0.6566 RON
28 sept. 2024	1 RON = 1.5234 TTD	1 TTD = 0.6564 RON
29 sept. 2024	1 RON = 1.5234 TTD	1 TTD = 0.6564 RON
30 sept. 2024	1 RON = 1.5291 TTD	1 TTD = 0.654 RON

Oct 2024

Data	RON-TTD	TTD-RON
01 oct. 2024	1 RON = 1.51 TTD	1 TTD = 0.6623 RON
02 oct. 2024	1 RON = 1.5088 TTD	1 TTD = 0.6628 RON
03 oct. 2024	1 RON = 1.5052 TTD	1 TTD = 0.6643 RON
04 oct. 2024	1 RON = 1.5023 TTD	1 TTD = 0.6656 RON
05 oct. 2024	1 RON = 1.5008 TTD	1 TTD = 0.6663 RON
06 oct. 2024	1 RON = 1.5008 TTD	1 TTD = 0.6663 RON
07 oct. 2024	1 RON = 1.4952 TTD	1 TTD = 0.6688 RON
08 oct. 2024	1 RON = 1.496 TTD	1 TTD = 0.6685 RON
09 oct. 2024	1 RON = 1.4928 TTD	1 TTD = 0.6699 RON
10 oct. 2024	1 RON = 1.4922 TTD	1 TTD = 0.6701 RON
11 oct. 2024	1 RON = 1.4932 TTD	1 TTD = 0.6697 RON
12 oct. 2024	1 RON = 1.4904 TTD	1 TTD = 0.6709 RON
13 oct. 2024	1 RON = 1.4932 TTD	1 TTD = 0.6697 RON
14 oct. 2024	1 RON = 1.49 TTD	1 TTD = 0.6711 RON
15 oct. 2024	1 RON = 1.4878 TTD	1 TTD = 0.6721 RON
16 oct. 2024	1 RON = 1.486 TTD	1 TTD = 0.673 RON
17 oct. 2024	1 RON = 1.4822 TTD	1 TTD = 0.6747 RON
18 oct. 2024	1 RON = 1.4805 TTD	1 TTD = 0.6754 RON
19 oct. 2024	1 RON = 1.4786 TTD	1 TTD = 0.6763 RON
20 oct. 2024	1 RON = 1.4786 TTD	1 TTD = 0.6763 RON
21 oct. 2024	1 RON = 1.4813 TTD	1 TTD = 0.6751 RON
22 oct. 2024	1 RON = 1.478 TTD	1 TTD = 0.6766 RON
23 oct. 2024	1 RON = 1.47 TTD	1 TTD = 0.6803 RON
24 oct. 2024	1 RON = 1.4759 TTD	1 TTD = 0.6775 RON
25 oct. 2024	1 RON = 1.4784 TTD	1 TTD = 0.6764 RON
26 oct. 2024	1 RON = 1.4777 TTD	1 TTD = 0.6767 RON
27 oct. 2024	1 RON = 1.4777 TTD	1 TTD = 0.6767 RON
28 oct. 2024	1 RON = 1.4742 TTD	1 TTD = 0.6783 RON
29 oct. 2024	1 RON = 1.4679 TTD	1 TTD = 0.6812 RON
30 oct. 2024	1 RON = 1.4764 TTD	1 TTD = 0.6773 RON
31 oct. 2024	1 RON = 1.4834 TTD	1 TTD = 0.6741 RON

Nov 2024

Data	RON-TTD	TTD-RON
01 nov. 2024	1 RON = 1.4825 TTD	1 TTD = 0.6745 RON
02 nov. 2024	1 RON = 1.477 TTD	1 TTD = 0.6771 RON
03 nov. 2024	1 RON = 1.4749 TTD	1 TTD = 0.678 RON
04 nov. 2024	1 RON = 1.4869 TTD	1 TTD = 0.6726 RON
05 nov. 2024	1 RON = 1.4855 TTD	1 TTD = 0.6732 RON
06 nov. 2024	1 RON = 1.4584 TTD	1 TTD = 0.6857 RON
07 nov. 2024	1 RON = 1.4698 TTD	1 TTD = 0.6804 RON
08 nov. 2024	1 RON = 1.4716 TTD	1 TTD = 0.6795 RON
09 nov. 2024	1 RON = 1.4722 TTD	1 TTD = 0.6792 RON
10 nov. 2024	1 RON = 1.4722 TTD	1 TTD = 0.6792 RON
11 nov. 2024	1 RON = 1.4551 TTD	1 TTD = 0.6873 RON
12 nov. 2024	1 RON = 1.4504 TTD	1 TTD = 0.6895 RON
13 nov. 2024	1 RON = 1.4525 TTD	1 TTD = 0.6885 RON
14 nov. 2024	1 RON = 1.437 TTD	1 TTD = 0.6959 RON
15 nov. 2024	1 RON = 1.4453 TTD	1 TTD = 0.6919 RON
16 nov. 2024	1 RON = 1.4413 TTD	1 TTD = 0.6938 RON
17 nov. 2024	1 RON = 1.4413 TTD	1 TTD = 0.6938 RON
18 nov. 2024	1 RON = 1.4401 TTD	1 TTD = 0.6944 RON
19 nov. 2024	1 RON = 1.4433 TTD	1 TTD = 0.6929 RON
20 nov. 2024	1 RON = 1.4371 TTD	1 TTD = 0.6959 RON
21 nov. 2024	1 RON = 1.436 TTD	1 TTD = 0.6964 RON

Info schimb valutar RON-TTD si TTD-RON

Leu Românesc (RON) este moneda folosita in România. Dolar Trinidad (TTD) este valuta folosita in Trinidad & Tobago. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Trinidad & Tobago, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri