> Schimb Valutar 2026 - RON-TRY si TRY-RON

Schimb Valutar 2026 - RON-TRY si TRY-RON

Schimb valutar RON-TRY si TRY-RON

Verificati aici ratele de schimb pentru RON-TRY si TRY-RON pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 RON = 10,1032 TRY

1 TRY = 0,099 RON

1An 2Ani 3Ani

RON in TRYTRY in RON

Jan 2026

Data	RON-TRY	TRY-RON
01 ian. 2026	1 RON = 9.8958 TRY	1 TRY = 0.1011 RON
02 ian. 2026	1 RON = 9.9113 TRY	1 TRY = 0.1009 RON
03 ian. 2026	1 RON = 9.9114 TRY	1 TRY = 0.1009 RON
04 ian. 2026	1 RON = 9.9114 TRY	1 TRY = 0.1009 RON
05 ian. 2026	1 RON = 9.8821 TRY	1 TRY = 0.1012 RON
06 ian. 2026	1 RON = 9.903 TRY	1 TRY = 0.101 RON
07 ian. 2026	1 RON = 9.8829 TRY	1 TRY = 0.1012 RON
08 ian. 2026	1 RON = 9.877 TRY	1 TRY = 0.1012 RON
09 ian. 2026	1 RON = 9.8683 TRY	1 TRY = 0.1013 RON
10 ian. 2026	1 RON = 9.8199 TRY	1 TRY = 0.1018 RON
11 ian. 2026	1 RON = 9.8199 TRY	1 TRY = 0.1018 RON
12 ian. 2026	1 RON = 9.9011 TRY	1 TRY = 0.101 RON
13 ian. 2026	1 RON = 9.8833 TRY	1 TRY = 0.1012 RON
14 ian. 2026	1 RON = 9.8898 TRY	1 TRY = 0.1011 RON
15 ian. 2026	1 RON = 9.8734 TRY	1 TRY = 0.1013 RON
16 ian. 2026	1 RON = 9.8756 TRY	1 TRY = 0.1013 RON
17 ian. 2026	1 RON = 9.8611 TRY	1 TRY = 0.1014 RON
18 ian. 2026	1 RON = 9.8611 TRY	1 TRY = 0.1014 RON
19 ian. 2026	1 RON = 9.8818 TRY	1 TRY = 0.1012 RON
20 ian. 2026	1 RON = 9.9695 TRY	1 TRY = 0.1003 RON
21 ian. 2026	1 RON = 9.9677 TRY	1 TRY = 0.1003 RON
22 ian. 2026	1 RON = 9.9466 TRY	1 TRY = 0.1005 RON
23 ian. 2026	1 RON = 9.9892 TRY	1 TRY = 0.1001 RON
24 ian. 2026	1 RON = 10.045 TRY	1 TRY = 0.0996 RON
25 ian. 2026	1 RON = 10.045 TRY	1 TRY = 0.0996 RON
26 ian. 2026	1 RON = 10.0818 TRY	1 TRY = 0.0992 RON
27 ian. 2026	1 RON = 10.1472 TRY	1 TRY = 0.0985 RON
28 ian. 2026	1 RON = 10.2052 TRY	1 TRY = 0.098 RON
29 ian. 2026	1 RON = 10.1806 TRY	1 TRY = 0.0982 RON
30 ian. 2026	1 RON = 10.1661 TRY	1 TRY = 0.0984 RON
31 ian. 2026	1 RON = 10.0996 TRY	1 TRY = 0.099 RON

Feb 2026

Data	RON-TRY	TRY-RON
01 feb. 2026	1 RON = 10.0845 TRY	1 TRY = 0.0992 RON
02 feb. 2026	1 RON = 10.1169 TRY	1 TRY = 0.0988 RON
03 feb. 2026	1 RON = 10.066 TRY	1 TRY = 0.0993 RON
04 feb. 2026	1 RON = 10.0954 TRY	1 TRY = 0.0991 RON
05 feb. 2026	1 RON = 10.086 TRY	1 TRY = 0.0991 RON
06 feb. 2026	1 RON = 10.0993 TRY	1 TRY = 0.099 RON
07 feb. 2026	1 RON = 10.118 TRY	1 TRY = 0.0988 RON
08 feb. 2026	1 RON = 10.118 TRY	1 TRY = 0.0988 RON
09 feb. 2026	1 RON = 10.1633 TRY	1 TRY = 0.0984 RON
10 feb. 2026	1 RON = 10.1913 TRY	1 TRY = 0.0981 RON
11 feb. 2026	1 RON = 10.2026 TRY	1 TRY = 0.098 RON
12 feb. 2026	1 RON = 10.1783 TRY	1 TRY = 0.0982 RON
13 feb. 2026	1 RON = 10.1852 TRY	1 TRY = 0.0982 RON
14 feb. 2026	1 RON = 10.1618 TRY	1 TRY = 0.0984 RON
15 feb. 2026	1 RON = 10.1618 TRY	1 TRY = 0.0984 RON
16 feb. 2026	1 RON = 10.1665 TRY	1 TRY = 0.0984 RON
17 feb. 2026	1 RON = 10.1503 TRY	1 TRY = 0.0985 RON
18 feb. 2026	1 RON = 10.1778 TRY	1 TRY = 0.0983 RON
19 feb. 2026	1 RON = 10.113 TRY	1 TRY = 0.0989 RON
20 feb. 2026	1 RON = 10.1195 TRY	1 TRY = 0.0988 RON
21 feb. 2026	1 RON = 10.1316 TRY	1 TRY = 0.0987 RON
22 feb. 2026	1 RON = 10.1316 TRY	1 TRY = 0.0987 RON
23 feb. 2026	1 RON = 10.1301 TRY	1 TRY = 0.0987 RON
24 feb. 2026	1 RON = 10.137 TRY	1 TRY = 0.0986 RON
25 feb. 2026	1 RON = 10.1456 TRY	1 TRY = 0.0986 RON
26 feb. 2026	1 RON = 10.1747 TRY	1 TRY = 0.0983 RON
27 feb. 2026	1 RON = 10.1807 TRY	1 TRY = 0.0982 RON
28 feb. 2026	1 RON = 10.1784 TRY	1 TRY = 0.0982 RON

Mar 2026

Data	RON-TRY	TRY-RON
01 mar. 2026	1 RON = 10.1784 TRY	1 TRY = 0.0982 RON
02 mar. 2026	1 RON = 10.1065 TRY	1 TRY = 0.0989 RON
03 mar. 2026	1 RON = 10.01 TRY	1 TRY = 0.0999 RON
04 mar. 2026	1 RON = 10.052 TRY	1 TRY = 0.0995 RON
05 mar. 2026	1 RON = 10.0352 TRY	1 TRY = 0.0996 RON
06 mar. 2026	1 RON = 10.0055 TRY	1 TRY = 0.0999 RON
07 mar. 2026	1 RON = 10.0565 TRY	1 TRY = 0.0994 RON
08 mar. 2026	1 RON = 10.0565 TRY	1 TRY = 0.0994 RON
09 mar. 2026	1 RON = 9.9947 TRY	1 TRY = 0.1001 RON
10 mar. 2026	1 RON = 10.0595 TRY	1 TRY = 0.0994 RON
11 mar. 2026	1 RON = 10.0402 TRY	1 TRY = 0.0996 RON
12 mar. 2026	1 RON = 9.9947 TRY	1 TRY = 0.1001 RON
13 mar. 2026	1 RON = 9.9459 TRY	1 TRY = 0.1005 RON
14 mar. 2026	1 RON = 9.8967 TRY	1 TRY = 0.101 RON
15 mar. 2026	1 RON = 9.8967 TRY	1 TRY = 0.101 RON
16 mar. 2026	1 RON = 9.9583 TRY	1 TRY = 0.1004 RON
17 mar. 2026	1 RON = 9.9999 TRY	1 TRY = 0.1 RON
18 mar. 2026	1 RON = 10.0093 TRY	1 TRY = 0.0999 RON
19 mar. 2026	1 RON = 9.9887 TRY	1 TRY = 0.1001 RON
20 mar. 2026	1 RON = 10.0568 TRY	1 TRY = 0.0994 RON
21 mar. 2026	1 RON = 10.0539 TRY	1 TRY = 0.0995 RON
22 mar. 2026	1 RON = 10.0539 TRY	1 TRY = 0.0995 RON
23 mar. 2026	1 RON = 10.0552 TRY	1 TRY = 0.0995 RON
24 mar. 2026	1 RON = 10.086 TRY	1 TRY = 0.0991 RON
25 mar. 2026	1 RON = 10.0945 TRY	1 TRY = 0.0991 RON
26 mar. 2026	1 RON = 10.0372 TRY	1 TRY = 0.0996 RON
27 mar. 2026	1 RON = 10.0414 TRY	1 TRY = 0.0996 RON
28 mar. 2026	1 RON = 10.0362 TRY	1 TRY = 0.0996 RON
29 mar. 2026	1 RON = 10.0378 TRY	1 TRY = 0.0996 RON
30 mar. 2026	1 RON = 10.0226 TRY	1 TRY = 0.0998 RON
31 mar. 2026	1 RON = 10.0289 TRY	1 TRY = 0.0997 RON

Apr 2026

Data	RON-TRY	TRY-RON
01 apr. 2026	1 RON = 10.1294 TRY	1 TRY = 0.0987 RON
02 apr. 2026	1 RON = 10.0492 TRY	1 TRY = 0.0995 RON
03 apr. 2026	1 RON = 10.0899 TRY	1 TRY = 0.0991 RON
04 apr. 2026	1 RON = 10.0803 TRY	1 TRY = 0.0992 RON
05 apr. 2026	1 RON = 10.0803 TRY	1 TRY = 0.0992 RON
06 apr. 2026	1 RON = 10.1026 TRY	1 TRY = 0.099 RON
07 apr. 2026	1 RON = 10.119 TRY	1 TRY = 0.0988 RON
08 apr. 2026	1 RON = 10.2237 TRY	1 TRY = 0.0978 RON
09 apr. 2026	1 RON = 10.2268 TRY	1 TRY = 0.0978 RON
10 apr. 2026	1 RON = 10.2701 TRY	1 TRY = 0.0974 RON
11 apr. 2026	1 RON = 10.286 TRY	1 TRY = 0.0972 RON
12 apr. 2026	1 RON = 10.286 TRY	1 TRY = 0.0972 RON
13 apr. 2026	1 RON = 10.2684 TRY	1 TRY = 0.0974 RON
14 apr. 2026	1 RON = 10.3713 TRY	1 TRY = 0.0964 RON
15 apr. 2026	1 RON = 10.3534 TRY	1 TRY = 0.0966 RON
16 apr. 2026	1 RON = 10.3548 TRY	1 TRY = 0.0966 RON
17 apr. 2026	1 RON = 10.3784 TRY	1 TRY = 0.0964 RON
18 apr. 2026	1 RON = 10.3518 TRY	1 TRY = 0.0966 RON
19 apr. 2026	1 RON = 10.3557 TRY	1 TRY = 0.0966 RON
20 apr. 2026	1 RON = 10.3625 TRY	1 TRY = 0.0965 RON
21 apr. 2026	1 RON = 10.3611 TRY	1 TRY = 0.0965 RON
22 apr. 2026	1 RON = 10.3492 TRY	1 TRY = 0.0966 RON
23 apr. 2026	1 RON = 10.3279 TRY	1 TRY = 0.0968 RON
24 apr. 2026	1 RON = 10.3611 TRY	1 TRY = 0.0965 RON
25 apr. 2026	1 RON = 10.3709 TRY	1 TRY = 0.0964 RON
26 apr. 2026	1 RON = 10.3709 TRY	1 TRY = 0.0964 RON
27 apr. 2026	1 RON = 10.38 TRY	1 TRY = 0.0963 RON
28 apr. 2026	1 RON = 10.3347 TRY	1 TRY = 0.0968 RON
29 apr. 2026	1 RON = 10.3424 TRY	1 TRY = 0.0967 RON
30 apr. 2026	1 RON = 10.2115 TRY	1 TRY = 0.0979 RON

May 2026

Data	RON-TRY	TRY-RON
01 mai 2026	1 RON = 10.2155 TRY	1 TRY = 0.0979 RON
02 mai 2026	1 RON = 10.1716 TRY	1 TRY = 0.0983 RON
03 mai 2026	1 RON = 10.1716 TRY	1 TRY = 0.0983 RON
04 mai 2026	1 RON = 10.1717 TRY	1 TRY = 0.0983 RON
05 mai 2026	1 RON = 10.1056 TRY	1 TRY = 0.099 RON
06 mai 2026	1 RON = 10.1337 TRY	1 TRY = 0.0987 RON
07 mai 2026	1 RON = 10.1117 TRY	1 TRY = 0.0989 RON
08 mai 2026	1 RON = 10.213 TRY	1 TRY = 0.0979 RON
09 mai 2026	1 RON = 10.245 TRY	1 TRY = 0.0976 RON
10 mai 2026	1 RON = 10.245 TRY	1 TRY = 0.0976 RON
11 mai 2026	1 RON = 10.2474 TRY	1 TRY = 0.0976 RON

Info schimb valutar RON-TRY si TRY-RON

Leu Românesc (RON) este moneda folosita in România. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri