currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - RON-TRY si TRY-RON

Schimb Valutar 2026 - RON-TRY si TRY-RON

Schimb valutar RON-TRY si TRY-RON

Verificati aici ratele de schimb pentru RON-TRY si TRY-RON pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 RON = 10,043 TRY
1 TRY = 0,0996 RON

Jan 2026

DataRON-TRYTRY-RON
01 ian. 2026 1 RON = 9.8958 TRY 1 TRY = 0.1011 RON
02 ian. 2026 1 RON = 9.9113 TRY 1 TRY = 0.1009 RON
03 ian. 2026 1 RON = 9.9114 TRY 1 TRY = 0.1009 RON
04 ian. 2026 1 RON = 9.9114 TRY 1 TRY = 0.1009 RON
05 ian. 2026 1 RON = 9.8821 TRY 1 TRY = 0.1012 RON
06 ian. 2026 1 RON = 9.903 TRY 1 TRY = 0.101 RON
07 ian. 2026 1 RON = 9.8829 TRY 1 TRY = 0.1012 RON
08 ian. 2026 1 RON = 9.877 TRY 1 TRY = 0.1012 RON
09 ian. 2026 1 RON = 9.8683 TRY 1 TRY = 0.1013 RON
10 ian. 2026 1 RON = 9.8199 TRY 1 TRY = 0.1018 RON
11 ian. 2026 1 RON = 9.8199 TRY 1 TRY = 0.1018 RON
12 ian. 2026 1 RON = 9.9011 TRY 1 TRY = 0.101 RON
13 ian. 2026 1 RON = 9.8833 TRY 1 TRY = 0.1012 RON
14 ian. 2026 1 RON = 9.8898 TRY 1 TRY = 0.1011 RON
15 ian. 2026 1 RON = 9.8734 TRY 1 TRY = 0.1013 RON
16 ian. 2026 1 RON = 9.8756 TRY 1 TRY = 0.1013 RON
17 ian. 2026 1 RON = 9.8611 TRY 1 TRY = 0.1014 RON
18 ian. 2026 1 RON = 9.8611 TRY 1 TRY = 0.1014 RON
19 ian. 2026 1 RON = 9.8818 TRY 1 TRY = 0.1012 RON
20 ian. 2026 1 RON = 9.9695 TRY 1 TRY = 0.1003 RON
21 ian. 2026 1 RON = 9.9677 TRY 1 TRY = 0.1003 RON
22 ian. 2026 1 RON = 9.9466 TRY 1 TRY = 0.1005 RON
23 ian. 2026 1 RON = 9.9892 TRY 1 TRY = 0.1001 RON
24 ian. 2026 1 RON = 10.045 TRY 1 TRY = 0.0996 RON
25 ian. 2026 1 RON = 10.045 TRY 1 TRY = 0.0996 RON
26 ian. 2026 1 RON = 10.0818 TRY 1 TRY = 0.0992 RON
27 ian. 2026 1 RON = 10.1472 TRY 1 TRY = 0.0985 RON
28 ian. 2026 1 RON = 10.2052 TRY 1 TRY = 0.098 RON
29 ian. 2026 1 RON = 10.1806 TRY 1 TRY = 0.0982 RON
30 ian. 2026 1 RON = 10.1661 TRY 1 TRY = 0.0984 RON
31 ian. 2026 1 RON = 10.0996 TRY 1 TRY = 0.099 RON

Feb 2026

DataRON-TRYTRY-RON
01 feb. 2026 1 RON = 10.0845 TRY 1 TRY = 0.0992 RON
02 feb. 2026 1 RON = 10.1169 TRY 1 TRY = 0.0988 RON
03 feb. 2026 1 RON = 10.066 TRY 1 TRY = 0.0993 RON
04 feb. 2026 1 RON = 10.0954 TRY 1 TRY = 0.0991 RON
05 feb. 2026 1 RON = 10.086 TRY 1 TRY = 0.0991 RON
06 feb. 2026 1 RON = 10.0993 TRY 1 TRY = 0.099 RON
07 feb. 2026 1 RON = 10.118 TRY 1 TRY = 0.0988 RON
08 feb. 2026 1 RON = 10.118 TRY 1 TRY = 0.0988 RON
09 feb. 2026 1 RON = 10.1633 TRY 1 TRY = 0.0984 RON
10 feb. 2026 1 RON = 10.1913 TRY 1 TRY = 0.0981 RON
11 feb. 2026 1 RON = 10.2026 TRY 1 TRY = 0.098 RON
12 feb. 2026 1 RON = 10.1783 TRY 1 TRY = 0.0982 RON
13 feb. 2026 1 RON = 10.1852 TRY 1 TRY = 0.0982 RON
14 feb. 2026 1 RON = 10.1618 TRY 1 TRY = 0.0984 RON
15 feb. 2026 1 RON = 10.1618 TRY 1 TRY = 0.0984 RON
16 feb. 2026 1 RON = 10.1665 TRY 1 TRY = 0.0984 RON
17 feb. 2026 1 RON = 10.1503 TRY 1 TRY = 0.0985 RON
18 feb. 2026 1 RON = 10.1778 TRY 1 TRY = 0.0983 RON
19 feb. 2026 1 RON = 10.113 TRY 1 TRY = 0.0989 RON
20 feb. 2026 1 RON = 10.1195 TRY 1 TRY = 0.0988 RON
21 feb. 2026 1 RON = 10.1316 TRY 1 TRY = 0.0987 RON
22 feb. 2026 1 RON = 10.1316 TRY 1 TRY = 0.0987 RON
23 feb. 2026 1 RON = 10.1301 TRY 1 TRY = 0.0987 RON
24 feb. 2026 1 RON = 10.137 TRY 1 TRY = 0.0986 RON
25 feb. 2026 1 RON = 10.1456 TRY 1 TRY = 0.0986 RON
26 feb. 2026 1 RON = 10.1747 TRY 1 TRY = 0.0983 RON
27 feb. 2026 1 RON = 10.1807 TRY 1 TRY = 0.0982 RON
28 feb. 2026 1 RON = 10.1784 TRY 1 TRY = 0.0982 RON

Mar 2026

DataRON-TRYTRY-RON
01 mar. 2026 1 RON = 10.1784 TRY 1 TRY = 0.0982 RON
02 mar. 2026 1 RON = 10.1065 TRY 1 TRY = 0.0989 RON
03 mar. 2026 1 RON = 10.01 TRY 1 TRY = 0.0999 RON
04 mar. 2026 1 RON = 10.052 TRY 1 TRY = 0.0995 RON
05 mar. 2026 1 RON = 10.0352 TRY 1 TRY = 0.0996 RON
06 mar. 2026 1 RON = 10.0055 TRY 1 TRY = 0.0999 RON
07 mar. 2026 1 RON = 10.0565 TRY 1 TRY = 0.0994 RON
08 mar. 2026 1 RON = 10.0565 TRY 1 TRY = 0.0994 RON
09 mar. 2026 1 RON = 9.9947 TRY 1 TRY = 0.1001 RON
10 mar. 2026 1 RON = 10.0595 TRY 1 TRY = 0.0994 RON
11 mar. 2026 1 RON = 10.0402 TRY 1 TRY = 0.0996 RON
12 mar. 2026 1 RON = 9.9947 TRY 1 TRY = 0.1001 RON

Info schimb valutar RON-TRY si TRY-RON

Leu Românesc (RON) este moneda folosita in România. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Turcia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats