currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - RON-TRY si TRY-RON

Schimb Valutar 2025 - RON-TRY si TRY-RON

Schimb valutar RON-TRY si TRY-RON

Verificati aici ratele de schimb pentru RON-TRY si TRY-RON pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 RON = 8,4893 TRY
1 TRY = 0,1178 RON

Jan 2025

DataRON-TRYTRY-RON
01 ian. 2025 1 RON = 7.3977 TRY 1 TRY = 0.1352 RON
02 ian. 2025 1 RON = 7.33 TRY 1 TRY = 0.1364 RON
03 ian. 2025 1 RON = 7.3209 TRY 1 TRY = 0.1366 RON
04 ian. 2025 1 RON = 7.3326 TRY 1 TRY = 0.1364 RON
05 ian. 2025 1 RON = 7.331 TRY 1 TRY = 0.1364 RON
06 ian. 2025 1 RON = 7.3987 TRY 1 TRY = 0.1352 RON
07 ian. 2025 1 RON = 7.3855 TRY 1 TRY = 0.1354 RON
08 ian. 2025 1 RON = 7.3211 TRY 1 TRY = 0.1366 RON
09 ian. 2025 1 RON = 7.3202 TRY 1 TRY = 0.1366 RON
10 ian. 2025 1 RON = 7.3402 TRY 1 TRY = 0.1362 RON
11 ian. 2025 1 RON = 7.2886 TRY 1 TRY = 0.1372 RON
12 ian. 2025 1 RON = 7.2952 TRY 1 TRY = 0.1371 RON
13 ian. 2025 1 RON = 7.2804 TRY 1 TRY = 0.1374 RON
14 ian. 2025 1 RON = 7.3142 TRY 1 TRY = 0.1367 RON
15 ian. 2025 1 RON = 7.3503 TRY 1 TRY = 0.136 RON
16 ian. 2025 1 RON = 7.3278 TRY 1 TRY = 0.1365 RON
17 ian. 2025 1 RON = 7.3588 TRY 1 TRY = 0.1359 RON
18 ian. 2025 1 RON = 7.3367 TRY 1 TRY = 0.1363 RON
19 ian. 2025 1 RON = 7.3126 TRY 1 TRY = 0.1368 RON
20 ian. 2025 1 RON = 7.3702 TRY 1 TRY = 0.1357 RON
21 ian. 2025 1 RON = 7.4115 TRY 1 TRY = 0.1349 RON
22 ian. 2025 1 RON = 7.4801 TRY 1 TRY = 0.1337 RON
23 ian. 2025 1 RON = 7.4586 TRY 1 TRY = 0.1341 RON
24 ian. 2025 1 RON = 7.515 TRY 1 TRY = 0.1331 RON
25 ian. 2025 1 RON = 7.5162 TRY 1 TRY = 0.133 RON
26 ian. 2025 1 RON = 7.5226 TRY 1 TRY = 0.1329 RON
27 ian. 2025 1 RON = 7.5494 TRY 1 TRY = 0.1325 RON
28 ian. 2025 1 RON = 7.4913 TRY 1 TRY = 0.1335 RON
29 ian. 2025 1 RON = 7.4793 TRY 1 TRY = 0.1337 RON
30 ian. 2025 1 RON = 7.4775 TRY 1 TRY = 0.1337 RON
31 ian. 2025 1 RON = 7.4814 TRY 1 TRY = 0.1337 RON

Feb 2025

DataRON-TRYTRY-RON
01 feb. 2025 1 RON = 7.4322 TRY 1 TRY = 0.1345 RON
02 feb. 2025 1 RON = 7.4642 TRY 1 TRY = 0.134 RON
03 feb. 2025 1 RON = 7.425 TRY 1 TRY = 0.1347 RON
04 feb. 2025 1 RON = 7.461 TRY 1 TRY = 0.134 RON
05 feb. 2025 1 RON = 7.5198 TRY 1 TRY = 0.133 RON
06 feb. 2025 1 RON = 7.472 TRY 1 TRY = 0.1338 RON
07 feb. 2025 1 RON = 7.4974 TRY 1 TRY = 0.1334 RON
08 feb. 2025 1 RON = 7.4749 TRY 1 TRY = 0.1338 RON
09 feb. 2025 1 RON = 7.4749 TRY 1 TRY = 0.1338 RON
10 feb. 2025 1 RON = 7.4615 TRY 1 TRY = 0.134 RON
11 feb. 2025 1 RON = 7.4805 TRY 1 TRY = 0.1337 RON
12 feb. 2025 1 RON = 7.5247 TRY 1 TRY = 0.1329 RON
13 feb. 2025 1 RON = 7.538 TRY 1 TRY = 0.1327 RON
14 feb. 2025 1 RON = 7.6211 TRY 1 TRY = 0.1312 RON
15 feb. 2025 1 RON = 7.6421 TRY 1 TRY = 0.1309 RON
16 feb. 2025 1 RON = 7.6421 TRY 1 TRY = 0.1309 RON
17 feb. 2025 1 RON = 7.6257 TRY 1 TRY = 0.1311 RON
18 feb. 2025 1 RON = 7.6194 TRY 1 TRY = 0.1312 RON
19 feb. 2025 1 RON = 7.6062 TRY 1 TRY = 0.1315 RON
20 feb. 2025 1 RON = 7.5922 TRY 1 TRY = 0.1317 RON
21 feb. 2025 1 RON = 7.6571 TRY 1 TRY = 0.1306 RON
22 feb. 2025 1 RON = 7.6392 TRY 1 TRY = 0.1309 RON
23 feb. 2025 1 RON = 7.6392 TRY 1 TRY = 0.1309 RON
24 feb. 2025 1 RON = 7.6583 TRY 1 TRY = 0.1306 RON
25 feb. 2025 1 RON = 7.6854 TRY 1 TRY = 0.1301 RON
26 feb. 2025 1 RON = 7.6841 TRY 1 TRY = 0.1301 RON
27 feb. 2025 1 RON = 7.6708 TRY 1 TRY = 0.1304 RON
28 feb. 2025 1 RON = 7.6418 TRY 1 TRY = 0.1309 RON

Mar 2025

DataRON-TRYTRY-RON
01 mar. 2025 1 RON = 7.5981 TRY 1 TRY = 0.1316 RON
02 mar. 2025 1 RON = 7.6162 TRY 1 TRY = 0.1313 RON
03 mar. 2025 1 RON = 7.6009 TRY 1 TRY = 0.1316 RON
04 mar. 2025 1 RON = 7.7259 TRY 1 TRY = 0.1294 RON
05 mar. 2025 1 RON = 7.8277 TRY 1 TRY = 0.1278 RON
06 mar. 2025 1 RON = 7.9035 TRY 1 TRY = 0.1265 RON
07 mar. 2025 1 RON = 7.9444 TRY 1 TRY = 0.1259 RON
08 mar. 2025 1 RON = 7.9579 TRY 1 TRY = 0.1257 RON
09 mar. 2025 1 RON = 7.926 TRY 1 TRY = 0.1262 RON
10 mar. 2025 1 RON = 7.9646 TRY 1 TRY = 0.1256 RON
11 mar. 2025 1 RON = 7.9677 TRY 1 TRY = 0.1255 RON
12 mar. 2025 1 RON = 8.0159 TRY 1 TRY = 0.1248 RON
13 mar. 2025 1 RON = 7.9857 TRY 1 TRY = 0.1252 RON
14 mar. 2025 1 RON = 7.9993 TRY 1 TRY = 0.125 RON
15 mar. 2025 1 RON = 7.9756 TRY 1 TRY = 0.1254 RON
16 mar. 2025 1 RON = 8.0088 TRY 1 TRY = 0.1249 RON
17 mar. 2025 1 RON = 8.024 TRY 1 TRY = 0.1246 RON
18 mar. 2025 1 RON = 8.0427 TRY 1 TRY = 0.1243 RON
19 mar. 2025 1 RON = 8.3465 TRY 1 TRY = 0.1198 RON
20 mar. 2025 1 RON = 8.304 TRY 1 TRY = 0.1204 RON
21 mar. 2025 1 RON = 8.284 TRY 1 TRY = 0.1207 RON
22 mar. 2025 1 RON = 8.2194 TRY 1 TRY = 0.1217 RON
23 mar. 2025 1 RON = 8.2406 TRY 1 TRY = 0.1214 RON
24 mar. 2025 1 RON = 8.2598 TRY 1 TRY = 0.1211 RON
25 mar. 2025 1 RON = 8.2393 TRY 1 TRY = 0.1214 RON
26 mar. 2025 1 RON = 8.2414 TRY 1 TRY = 0.1213 RON
27 mar. 2025 1 RON = 8.2363 TRY 1 TRY = 0.1214 RON
28 mar. 2025 1 RON = 8.233 TRY 1 TRY = 0.1215 RON
29 mar. 2025 1 RON = 8.2671 TRY 1 TRY = 0.121 RON
30 mar. 2025 1 RON = 8.2742 TRY 1 TRY = 0.1209 RON
31 mar. 2025 1 RON = 8.249 TRY 1 TRY = 0.1212 RON

Apr 2025

DataRON-TRYTRY-RON
01 apr. 2025 1 RON = 8.2461 TRY 1 TRY = 0.1213 RON
02 apr. 2025 1 RON = 8.2297 TRY 1 TRY = 0.1215 RON
03 apr. 2025 1 RON = 8.2822 TRY 1 TRY = 0.1207 RON
04 apr. 2025 1 RON = 8.4508 TRY 1 TRY = 0.1183 RON
05 apr. 2025 1 RON = 8.3585 TRY 1 TRY = 0.1196 RON
06 apr. 2025 1 RON = 8.3585 TRY 1 TRY = 0.1196 RON
07 apr. 2025 1 RON = 8.3765 TRY 1 TRY = 0.1194 RON
08 apr. 2025 1 RON = 8.3348 TRY 1 TRY = 0.12 RON
09 apr. 2025 1 RON = 8.434 TRY 1 TRY = 0.1186 RON
10 apr. 2025 1 RON = 8.4106 TRY 1 TRY = 0.1189 RON
11 apr. 2025 1 RON = 8.5573 TRY 1 TRY = 0.1169 RON
12 apr. 2025 1 RON = 8.6521 TRY 1 TRY = 0.1156 RON
13 apr. 2025 1 RON = 8.6743 TRY 1 TRY = 0.1153 RON
14 apr. 2025 1 RON = 8.6768 TRY 1 TRY = 0.1152 RON
15 apr. 2025 1 RON = 8.661 TRY 1 TRY = 0.1155 RON
16 apr. 2025 1 RON = 8.6437 TRY 1 TRY = 0.1157 RON
17 apr. 2025 1 RON = 8.6866 TRY 1 TRY = 0.1151 RON
18 apr. 2025 1 RON = 8.6843 TRY 1 TRY = 0.1152 RON
19 apr. 2025 1 RON = 8.7078 TRY 1 TRY = 0.1148 RON
20 apr. 2025 1 RON = 8.6843 TRY 1 TRY = 0.1152 RON
21 apr. 2025 1 RON = 8.6843 TRY 1 TRY = 0.1152 RON
22 apr. 2025 1 RON = 8.8292 TRY 1 TRY = 0.1133 RON
23 apr. 2025 1 RON = 8.7799 TRY 1 TRY = 0.1139 RON
24 apr. 2025 1 RON = 8.7548 TRY 1 TRY = 0.1142 RON
25 apr. 2025 1 RON = 8.7695 TRY 1 TRY = 0.114 RON
26 apr. 2025 1 RON = 8.7669 TRY 1 TRY = 0.1141 RON
27 apr. 2025 1 RON = 8.7729 TRY 1 TRY = 0.114 RON
28 apr. 2025 1 RON = 8.7737 TRY 1 TRY = 0.114 RON
29 apr. 2025 1 RON = 8.7826 TRY 1 TRY = 0.1139 RON
30 apr. 2025 1 RON = 8.7934 TRY 1 TRY = 0.1137 RON

May 2025

DataRON-TRYTRY-RON
01 mai 2025 1 RON = 8.7528 TRY 1 TRY = 0.1142 RON
02 mai 2025 1 RON = 8.7842 TRY 1 TRY = 0.1138 RON
03 mai 2025 1 RON = 8.7302 TRY 1 TRY = 0.1145 RON
04 mai 2025 1 RON = 8.7609 TRY 1 TRY = 0.1141 RON
05 mai 2025 1 RON = 8.7907 TRY 1 TRY = 0.1138 RON
06 mai 2025 1 RON = 8.6249 TRY 1 TRY = 0.1159 RON
07 mai 2025 1 RON = 8.608 TRY 1 TRY = 0.1162 RON
08 mai 2025 1 RON = 8.5329 TRY 1 TRY = 0.1172 RON
09 mai 2025 1 RON = 8.519 TRY 1 TRY = 0.1174 RON
10 mai 2025 1 RON = 8.5215 TRY 1 TRY = 0.1173 RON
11 mai 2025 1 RON = 8.5215 TRY 1 TRY = 0.1173 RON
12 mai 2025 1 RON = 8.4284 TRY 1 TRY = 0.1186 RON
13 mai 2025 1 RON = 8.4406 TRY 1 TRY = 0.1185 RON
14 mai 2025 1 RON = 8.5195 TRY 1 TRY = 0.1174 RON
15 mai 2025 1 RON = 8.4783 TRY 1 TRY = 0.1179 RON
16 mai 2025 1 RON = 8.5208 TRY 1 TRY = 0.1174 RON
17 mai 2025 1 RON = 8.4949 TRY 1 TRY = 0.1177 RON
18 mai 2025 1 RON = 8.455 TRY 1 TRY = 0.1183 RON
19 mai 2025 1 RON = 8.691 TRY 1 TRY = 0.1151 RON
20 mai 2025 1 RON = 8.6001 TRY 1 TRY = 0.1163 RON
21 mai 2025 1 RON = 8.6763 TRY 1 TRY = 0.1153 RON
22 mai 2025 1 RON = 8.6988 TRY 1 TRY = 0.115 RON
23 mai 2025 1 RON = 8.7731 TRY 1 TRY = 0.114 RON
24 mai 2025 1 RON = 8.7699 TRY 1 TRY = 0.114 RON
25 mai 2025 1 RON = 8.7386 TRY 1 TRY = 0.1144 RON
26 mai 2025 1 RON = 8.7553 TRY 1 TRY = 0.1142 RON
27 mai 2025 1 RON = 8.7443 TRY 1 TRY = 0.1144 RON
28 mai 2025 1 RON = 8.754 TRY 1 TRY = 0.1142 RON
29 mai 2025 1 RON = 8.7201 TRY 1 TRY = 0.1147 RON
30 mai 2025 1 RON = 8.7896 TRY 1 TRY = 0.1138 RON
31 mai 2025 1 RON = 8.8175 TRY 1 TRY = 0.1134 RON

Jun 2025

DataRON-TRYTRY-RON
01 iun. 2025 1 RON = 8.7962 TRY 1 TRY = 0.1137 RON
02 iun. 2025 1 RON = 8.854 TRY 1 TRY = 0.1129 RON
03 iun. 2025 1 RON = 8.8181 TRY 1 TRY = 0.1134 RON
04 iun. 2025 1 RON = 8.8137 TRY 1 TRY = 0.1135 RON
05 iun. 2025 1 RON = 8.8975 TRY 1 TRY = 0.1124 RON
06 iun. 2025 1 RON = 8.8796 TRY 1 TRY = 0.1126 RON
07 iun. 2025 1 RON = 8.8648 TRY 1 TRY = 0.1128 RON
08 iun. 2025 1 RON = 8.8603 TRY 1 TRY = 0.1129 RON
09 iun. 2025 1 RON = 8.8762 TRY 1 TRY = 0.1127 RON
10 iun. 2025 1 RON = 8.9059 TRY 1 TRY = 0.1123 RON
11 iun. 2025 1 RON = 8.9115 TRY 1 TRY = 0.1122 RON
12 iun. 2025 1 RON = 9.0568 TRY 1 TRY = 0.1104 RON
13 iun. 2025 1 RON = 9.0112 TRY 1 TRY = 0.111 RON
14 iun. 2025 1 RON = 9.0496 TRY 1 TRY = 0.1105 RON
15 iun. 2025 1 RON = 9.0572 TRY 1 TRY = 0.1104 RON
16 iun. 2025 1 RON = 9.0758 TRY 1 TRY = 0.1102 RON
17 iun. 2025 1 RON = 9.0561 TRY 1 TRY = 0.1104 RON
18 iun. 2025 1 RON = 9.0429 TRY 1 TRY = 0.1106 RON
19 iun. 2025 1 RON = 9.0256 TRY 1 TRY = 0.1108 RON
20 iun. 2025 1 RON = 9.0742 TRY 1 TRY = 0.1102 RON
21 iun. 2025 1 RON = 9.0763 TRY 1 TRY = 0.1102 RON
22 iun. 2025 1 RON = 9.0763 TRY 1 TRY = 0.1102 RON
23 iun. 2025 1 RON = 9.0279 TRY 1 TRY = 0.1108 RON
24 iun. 2025 1 RON = 9.1153 TRY 1 TRY = 0.1097 RON
25 iun. 2025 1 RON = 9.1162 TRY 1 TRY = 0.1097 RON
26 iun. 2025 1 RON = 9.1805 TRY 1 TRY = 0.1089 RON
27 iun. 2025 1 RON = 9.1854 TRY 1 TRY = 0.1089 RON
28 iun. 2025 1 RON = 9.2105 TRY 1 TRY = 0.1086 RON
29 iun. 2025 1 RON = 9.1826 TRY 1 TRY = 0.1089 RON
30 iun. 2025 1 RON = 9.1919 TRY 1 TRY = 0.1088 RON

Jul 2025

DataRON-TRYTRY-RON
01 iul. 2025 1 RON = 9.2768 TRY 1 TRY = 0.1078 RON
02 iul. 2025 1 RON = 9.2481 TRY 1 TRY = 0.1081 RON
03 iul. 2025 1 RON = 9.2848 TRY 1 TRY = 0.1077 RON
04 iul. 2025 1 RON = 9.2728 TRY 1 TRY = 0.1078 RON
05 iul. 2025 1 RON = 9.2739 TRY 1 TRY = 0.1078 RON
06 iul. 2025 1 RON = 9.2739 TRY 1 TRY = 0.1078 RON
07 iul. 2025 1 RON = 9.2601 TRY 1 TRY = 0.108 RON
08 iul. 2025 1 RON = 9.2528 TRY 1 TRY = 0.1081 RON
09 iul. 2025 1 RON = 9.2203 TRY 1 TRY = 0.1085 RON
10 iul. 2025 1 RON = 9.2389 TRY 1 TRY = 0.1082 RON
11 iul. 2025 1 RON = 9.2503 TRY 1 TRY = 0.1081 RON
12 iul. 2025 1 RON = 9.2368 TRY 1 TRY = 0.1083 RON
13 iul. 2025 1 RON = 9.2424 TRY 1 TRY = 0.1082 RON
14 iul. 2025 1 RON = 9.2503 TRY 1 TRY = 0.1081 RON
15 iul. 2025 1 RON = 9.2394 TRY 1 TRY = 0.1082 RON
16 iul. 2025 1 RON = 9.2143 TRY 1 TRY = 0.1085 RON
17 iul. 2025 1 RON = 9.1922 TRY 1 TRY = 0.1088 RON
18 iul. 2025 1 RON = 9.2643 TRY 1 TRY = 0.1079 RON
19 iul. 2025 1 RON = 9.2549 TRY 1 TRY = 0.1081 RON
20 iul. 2025 1 RON = 9.2451 TRY 1 TRY = 0.1082 RON
21 iul. 2025 1 RON = 9.2838 TRY 1 TRY = 0.1077 RON
22 iul. 2025 1 RON = 9.3269 TRY 1 TRY = 0.1072 RON
23 iul. 2025 1 RON = 9.3542 TRY 1 TRY = 0.1069 RON
24 iul. 2025 1 RON = 9.3816 TRY 1 TRY = 0.1066 RON
25 iul. 2025 1 RON = 9.3754 TRY 1 TRY = 0.1067 RON
26 iul. 2025 1 RON = 9.4048 TRY 1 TRY = 0.1063 RON
27 iul. 2025 1 RON = 9.4048 TRY 1 TRY = 0.1063 RON
28 iul. 2025 1 RON = 9.3116 TRY 1 TRY = 0.1074 RON
29 iul. 2025 1 RON = 9.2283 TRY 1 TRY = 0.1084 RON
30 iul. 2025 1 RON = 9.219 TRY 1 TRY = 0.1085 RON
31 iul. 2025 1 RON = 9.1464 TRY 1 TRY = 0.1093 RON

Aug 2025

DataRON-TRYTRY-RON
01 aug. 2025 1 RON = 9.1486 TRY 1 TRY = 0.1093 RON
02 aug. 2025 1 RON = 9.2734 TRY 1 TRY = 0.1078 RON
03 aug. 2025 1 RON = 9.2734 TRY 1 TRY = 0.1078 RON
04 aug. 2025 1 RON = 9.273 TRY 1 TRY = 0.1078 RON
05 aug. 2025 1 RON = 9.2538 TRY 1 TRY = 0.1081 RON
06 aug. 2025 1 RON = 9.2954 TRY 1 TRY = 0.1076 RON
07 aug. 2025 1 RON = 9.3258 TRY 1 TRY = 0.1072 RON
08 aug. 2025 1 RON = 9.3395 TRY 1 TRY = 0.1071 RON
09 aug. 2025 1 RON = 9.3409 TRY 1 TRY = 0.1071 RON
10 aug. 2025 1 RON = 9.3667 TRY 1 TRY = 0.1068 RON
11 aug. 2025 1 RON = 9.3455 TRY 1 TRY = 0.107 RON
12 aug. 2025 1 RON = 9.3292 TRY 1 TRY = 0.1072 RON
13 aug. 2025 1 RON = 9.4307 TRY 1 TRY = 0.106 RON
14 aug. 2025 1 RON = 9.4084 TRY 1 TRY = 0.1063 RON
15 aug. 2025 1 RON = 9.4423 TRY 1 TRY = 0.1059 RON
16 aug. 2025 1 RON = 9.4487 TRY 1 TRY = 0.1058 RON
17 aug. 2025 1 RON = 9.4487 TRY 1 TRY = 0.1058 RON
18 aug. 2025 1 RON = 9.4335 TRY 1 TRY = 0.106 RON
19 aug. 2025 1 RON = 9.4408 TRY 1 TRY = 0.1059 RON
20 aug. 2025 1 RON = 9.4167 TRY 1 TRY = 0.1062 RON
21 aug. 2025 1 RON = 9.4261 TRY 1 TRY = 0.1061 RON
22 aug. 2025 1 RON = 9.4188 TRY 1 TRY = 0.1062 RON
23 aug. 2025 1 RON = 9.4972 TRY 1 TRY = 0.1053 RON
24 aug. 2025 1 RON = 9.552 TRY 1 TRY = 0.1047 RON
25 aug. 2025 1 RON = 9.4872 TRY 1 TRY = 0.1054 RON
26 aug. 2025 1 RON = 9.4497 TRY 1 TRY = 0.1058 RON
27 aug. 2025 1 RON = 9.3921 TRY 1 TRY = 0.1065 RON
28 aug. 2025 1 RON = 9.4468 TRY 1 TRY = 0.1059 RON
29 aug. 2025 1 RON = 9.4639 TRY 1 TRY = 0.1057 RON
30 aug. 2025 1 RON = 9.4664 TRY 1 TRY = 0.1056 RON
31 aug. 2025 1 RON = 9.4664 TRY 1 TRY = 0.1056 RON

Sep 2025

DataRON-TRYTRY-RON
01 sept. 2025 1 RON = 9.4927 TRY 1 TRY = 0.1053 RON
02 sept. 2025 1 RON = 9.4345 TRY 1 TRY = 0.106 RON
03 sept. 2025 1 RON = 9.4404 TRY 1 TRY = 0.1059 RON
04 sept. 2025 1 RON = 9.4391 TRY 1 TRY = 0.1059 RON
05 sept. 2025 1 RON = 9.4861 TRY 1 TRY = 0.1054 RON

Info schimb valutar RON-TRY si TRY-RON

Leu Românesc (RON) este moneda folosita in România. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Turcia, valori listate ca referinta.