> Schimb Valutar 2025 - RON-TRY si TRY-RON

Schimb Valutar 2025 - RON-TRY si TRY-RON

Schimb valutar RON-TRY si TRY-RON

Verificati aici ratele de schimb pentru RON-TRY si TRY-RON pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RON = 7,6914 TRY

1 TRY = 0,13 RON

1An 2Ani 3Ani

RON in TRYTRY in RON

Jan 2025

Data	RON-TRY	TRY-RON
01 ian. 2025	1 RON = 7.3977 TRY	1 TRY = 0.1352 RON
02 ian. 2025	1 RON = 7.33 TRY	1 TRY = 0.1364 RON
03 ian. 2025	1 RON = 7.3209 TRY	1 TRY = 0.1366 RON
04 ian. 2025	1 RON = 7.3326 TRY	1 TRY = 0.1364 RON
05 ian. 2025	1 RON = 7.331 TRY	1 TRY = 0.1364 RON
06 ian. 2025	1 RON = 7.3987 TRY	1 TRY = 0.1352 RON
07 ian. 2025	1 RON = 7.3855 TRY	1 TRY = 0.1354 RON
08 ian. 2025	1 RON = 7.3211 TRY	1 TRY = 0.1366 RON
09 ian. 2025	1 RON = 7.3202 TRY	1 TRY = 0.1366 RON
10 ian. 2025	1 RON = 7.3402 TRY	1 TRY = 0.1362 RON
11 ian. 2025	1 RON = 7.2886 TRY	1 TRY = 0.1372 RON
12 ian. 2025	1 RON = 7.2952 TRY	1 TRY = 0.1371 RON
13 ian. 2025	1 RON = 7.2804 TRY	1 TRY = 0.1374 RON
14 ian. 2025	1 RON = 7.3142 TRY	1 TRY = 0.1367 RON
15 ian. 2025	1 RON = 7.3503 TRY	1 TRY = 0.136 RON
16 ian. 2025	1 RON = 7.3278 TRY	1 TRY = 0.1365 RON
17 ian. 2025	1 RON = 7.3588 TRY	1 TRY = 0.1359 RON
18 ian. 2025	1 RON = 7.3367 TRY	1 TRY = 0.1363 RON
19 ian. 2025	1 RON = 7.3126 TRY	1 TRY = 0.1368 RON
20 ian. 2025	1 RON = 7.3702 TRY	1 TRY = 0.1357 RON
21 ian. 2025	1 RON = 7.4115 TRY	1 TRY = 0.1349 RON
22 ian. 2025	1 RON = 7.4801 TRY	1 TRY = 0.1337 RON
23 ian. 2025	1 RON = 7.4586 TRY	1 TRY = 0.1341 RON
24 ian. 2025	1 RON = 7.515 TRY	1 TRY = 0.1331 RON
25 ian. 2025	1 RON = 7.5162 TRY	1 TRY = 0.133 RON
26 ian. 2025	1 RON = 7.5226 TRY	1 TRY = 0.1329 RON
27 ian. 2025	1 RON = 7.5494 TRY	1 TRY = 0.1325 RON
28 ian. 2025	1 RON = 7.4913 TRY	1 TRY = 0.1335 RON
29 ian. 2025	1 RON = 7.4793 TRY	1 TRY = 0.1337 RON
30 ian. 2025	1 RON = 7.4775 TRY	1 TRY = 0.1337 RON
31 ian. 2025	1 RON = 7.4814 TRY	1 TRY = 0.1337 RON

Feb 2025

Data	RON-TRY	TRY-RON
01 feb. 2025	1 RON = 7.4322 TRY	1 TRY = 0.1345 RON
02 feb. 2025	1 RON = 7.4642 TRY	1 TRY = 0.134 RON
03 feb. 2025	1 RON = 7.425 TRY	1 TRY = 0.1347 RON
04 feb. 2025	1 RON = 7.461 TRY	1 TRY = 0.134 RON
05 feb. 2025	1 RON = 7.5198 TRY	1 TRY = 0.133 RON
06 feb. 2025	1 RON = 7.472 TRY	1 TRY = 0.1338 RON
07 feb. 2025	1 RON = 7.4974 TRY	1 TRY = 0.1334 RON
08 feb. 2025	1 RON = 7.4749 TRY	1 TRY = 0.1338 RON
09 feb. 2025	1 RON = 7.4749 TRY	1 TRY = 0.1338 RON
10 feb. 2025	1 RON = 7.4615 TRY	1 TRY = 0.134 RON
11 feb. 2025	1 RON = 7.4805 TRY	1 TRY = 0.1337 RON
12 feb. 2025	1 RON = 7.5247 TRY	1 TRY = 0.1329 RON
13 feb. 2025	1 RON = 7.538 TRY	1 TRY = 0.1327 RON
14 feb. 2025	1 RON = 7.6211 TRY	1 TRY = 0.1312 RON
15 feb. 2025	1 RON = 7.6421 TRY	1 TRY = 0.1309 RON
16 feb. 2025	1 RON = 7.6421 TRY	1 TRY = 0.1309 RON
17 feb. 2025	1 RON = 7.6257 TRY	1 TRY = 0.1311 RON
18 feb. 2025	1 RON = 7.6194 TRY	1 TRY = 0.1312 RON
19 feb. 2025	1 RON = 7.6062 TRY	1 TRY = 0.1315 RON
20 feb. 2025	1 RON = 7.5922 TRY	1 TRY = 0.1317 RON
21 feb. 2025	1 RON = 7.6571 TRY	1 TRY = 0.1306 RON
22 feb. 2025	1 RON = 7.6392 TRY	1 TRY = 0.1309 RON
23 feb. 2025	1 RON = 7.6392 TRY	1 TRY = 0.1309 RON
24 feb. 2025	1 RON = 7.6583 TRY	1 TRY = 0.1306 RON
25 feb. 2025	1 RON = 7.6854 TRY	1 TRY = 0.1301 RON
26 feb. 2025	1 RON = 7.6841 TRY	1 TRY = 0.1301 RON
27 feb. 2025	1 RON = 7.6708 TRY	1 TRY = 0.1304 RON
28 feb. 2025	1 RON = 7.6418 TRY	1 TRY = 0.1309 RON

Mar 2025

Data	RON-TRY	TRY-RON
01 mar. 2025	1 RON = 7.5981 TRY	1 TRY = 0.1316 RON
02 mar. 2025	1 RON = 7.6162 TRY	1 TRY = 0.1313 RON
03 mar. 2025	1 RON = 7.6009 TRY	1 TRY = 0.1316 RON
04 mar. 2025	1 RON = 7.7259 TRY	1 TRY = 0.1294 RON
05 mar. 2025	1 RON = 7.8277 TRY	1 TRY = 0.1278 RON
06 mar. 2025	1 RON = 7.9035 TRY	1 TRY = 0.1265 RON
07 mar. 2025	1 RON = 7.9444 TRY	1 TRY = 0.1259 RON
08 mar. 2025	1 RON = 7.9579 TRY	1 TRY = 0.1257 RON
09 mar. 2025	1 RON = 7.926 TRY	1 TRY = 0.1262 RON
10 mar. 2025	1 RON = 7.9646 TRY	1 TRY = 0.1256 RON
11 mar. 2025	1 RON = 7.9677 TRY	1 TRY = 0.1255 RON
12 mar. 2025	1 RON = 8.0159 TRY	1 TRY = 0.1248 RON
13 mar. 2025	1 RON = 7.9857 TRY	1 TRY = 0.1252 RON
14 mar. 2025	1 RON = 7.9993 TRY	1 TRY = 0.125 RON
15 mar. 2025	1 RON = 7.9756 TRY	1 TRY = 0.1254 RON
16 mar. 2025	1 RON = 8.0088 TRY	1 TRY = 0.1249 RON
17 mar. 2025	1 RON = 8.024 TRY	1 TRY = 0.1246 RON
18 mar. 2025	1 RON = 8.0427 TRY	1 TRY = 0.1243 RON
19 mar. 2025	1 RON = 8.3465 TRY	1 TRY = 0.1198 RON
20 mar. 2025	1 RON = 8.304 TRY	1 TRY = 0.1204 RON
21 mar. 2025	1 RON = 8.284 TRY	1 TRY = 0.1207 RON
22 mar. 2025	1 RON = 8.2194 TRY	1 TRY = 0.1217 RON
23 mar. 2025	1 RON = 8.2406 TRY	1 TRY = 0.1214 RON
24 mar. 2025	1 RON = 8.2598 TRY	1 TRY = 0.1211 RON
25 mar. 2025	1 RON = 8.2393 TRY	1 TRY = 0.1214 RON
26 mar. 2025	1 RON = 8.2414 TRY	1 TRY = 0.1213 RON
27 mar. 2025	1 RON = 8.2363 TRY	1 TRY = 0.1214 RON
28 mar. 2025	1 RON = 8.233 TRY	1 TRY = 0.1215 RON
29 mar. 2025	1 RON = 8.2671 TRY	1 TRY = 0.121 RON
30 mar. 2025	1 RON = 8.2742 TRY	1 TRY = 0.1209 RON
31 mar. 2025	1 RON = 8.249 TRY	1 TRY = 0.1212 RON

Apr 2025

Data	RON-TRY	TRY-RON
01 apr. 2025	1 RON = 8.2461 TRY	1 TRY = 0.1213 RON
02 apr. 2025	1 RON = 8.2297 TRY	1 TRY = 0.1215 RON
03 apr. 2025	1 RON = 8.2822 TRY	1 TRY = 0.1207 RON
04 apr. 2025	1 RON = 8.4508 TRY	1 TRY = 0.1183 RON

Info schimb valutar RON-TRY si TRY-RON

Leu Românesc (RON) este moneda folosita in România. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri