currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - RON-TRY si TRY-RON

Schimb Valutar 2024 - RON-TRY si TRY-RON

Schimb valutar RON-TRY si TRY-RON

Verificati aici ratele de schimb pentru RON-TRY si TRY-RON pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 RON = 7,0713 TRY
1 TRY = 0,1414 RON
RON in TRYTRY in RON
7,5569 Data: 10.7 7,5473 Data: 10.6 7,5473 Data: 10.5 7,5891 Data: 10.4 7,5771 Data: 10.3 7,6170 Data: 10.2 7,6189 Data: 10.1 7,6902 Data: 9.30 7,6563 Data: 9.29 7,6563 Data: 9.28 7,6630 Data: 9.27 7,6615 Data: 9.26 7,6781 Data: 9.25 7,6402 Data: 9.24 7,6311 Data: 9.23 7,6670 Data: 9.22 7,6670 Data: 9.21 7,6570 Data: 9.20 7,6295 Data: 9.19 7,6275 Data: 9.18 7,6212 Data: 9.17 7,6039 Data: 9.16 7,5323 Data: 9.15 7,5585 Data: 9.14 7,5657 Data: 9.13 7,5172 Data: 9.12 7,5503 Data: 9.11 7,5520 Data: 9.10 7,5567 Data: 9.9 7,5583 Data: 9.8 7,5583 Data: 9.7 7,5866 Data: 9.6 7,5881 Data: 9.5 7,5639 Data: 9.4 7,5404 Data: 9.3 7,5498 Data: 9.2 7,5646 Data: 9.1 7,5647 Data: 8.31 7,5882 Data: 8.30 7,5975 Data: 8.29 7,6017 Data: 8.28 7,6313 Data: 8.27 7,6335 Data: 8.26 7,6221 Data: 8.25 7,6427 Data: 8.24 7,6004 Data: 8.23 7,5924 Data: 8.22 7,5776 Data: 8.21 7,5333 Data: 8.20 7,4825 Data: 8.19 7,4539 Data: 8.18 7,4676 Data: 8.17 7,4431 Data: 8.16 7,4382 Data: 8.15 7,4292 Data: 8.14 7,3707 Data: 8.13 7,3599 Data: 8.12 7,3516 Data: 8.11 7,3452 Data: 8.10 7,3604 Data: 8.9 7,3581 Data: 8.8 7,3491 Data: 8.7 7,3641 Data: 8.6 7,3547 Data: 8.5 7,2587 Data: 8.4 7,2587 Data: 8.3 7,2248 Data: 8.2 7,1746 Data: 8.1 7,2180 Data: 7.31 7,1956 Data: 7.30 7,1811 Data: 7.29 7,2003 Data: 7.28 7,1921 Data: 7.27 7,2007 Data: 7.26 7,2234 Data: 7.25 7,1731 Data: 7.24 7,1928 Data: 7.23 7,2198 Data: 7.22 7,2328 Data: 7.21 7,2328 Data: 7.20 7,2392 Data: 7.19 7,2767 Data: 7.18 7,2851 Data: 7.17 7,2647 Data: 7.16 7,2560 Data: 7.15 7,2507 Data: 7.14 7,2523 Data: 7.13 7,2315 Data: 7.12 7,1718 Data: 7.11 7,1563 Data: 7.10 7,1598 Data: 7.9 7,1294 Data: 7.8 7,1084 Data: 7.7 7,1084 Data: 7.6 7,1123 Data: 7.5 7,0669 Data: 7.4 7,0413 Data: 7.3 7,0432 Data: 7.2 7,0540 Data: 7.1 7,0683 Data: 6.30 7,0495 Data: 6.29 7,0685 Data: 6.28 7,0660 Data: 6.27 7,0705 Data: 6.26 7,0941 Data: 6.25 7,0901 Data: 6.24 7,0565 Data: 6.23 7,0565 Data: 6.22 7,0541 Data: 6.21 7,0703 Data: 6.20 7,0277 Data: 6.19 7,0294 Data: 6.18 7,0723 Data: 6.17 7,0357 Data: 6.16 7,0357 Data: 6.15 7,0078 Data: 6.14 6,9981 Data: 6.13 7,0046 Data: 6.12 6,9799 Data: 6.11 7,0054 Data: 6.10 7,0335 Data: 6.9 7,0335 Data: 6.8 7,0652 Data: 6.7 7,0406 Data: 6.6 7,0779 Data: 6.5 7,0821 Data: 6.4 7,0143 Data: 6.3 7,0271 Data: 6.2 7,0271 Data: 6.1 7,0250 Data: 5.31 7,0135 Data: 5.30 7,0295 Data: 5.29 7,0387 Data: 5.28 7,0147 Data: 5.27 7,0206 Data: 5.26 7,0206 Data: 5.25 7,0285 Data: 5.24 7,0268 Data: 5.23 7,0039 Data: 5.22 7,0303 Data: 5.21 7,0278 Data: 5.20 7,0459 Data: 5.19 7,0459 Data: 5.18 7,0308 Data: 5.17 7,0339 Data: 5.16 7,0288 Data: 5.15 6,9993 Data: 5.14 6,9883 Data: 5.13 7,0119 Data: 5.12 7,0025 Data: 5.11 6,9827 Data: 5.10 6,9501 Data: 5.9 6,9638 Data: 5.8 6,9818 Data: 5.7 6,9960 Data: 5.6 7,0017 Data: 5.5 7,0017 Data: 5.4 6,9862 Data: 5.3 6,9604 Data: 5.2 6,9686 Data: 5.1 6,9765 Data: 4.30 6,9768 Data: 4.29 6,9804 Data: 4.28 6,9804 Data: 4.27 6,9939 Data: 4.26 7,0027 Data: 4.25 6,9811 Data: 4.24 6,9889 Data: 4.23 6,9552 Data: 4.22 6,9571 Data: 4.21 6,9571 Data: 4.20 6,9802 Data: 4.19 6,9724 Data: 4.18 6,9559 Data: 4.17 6,9497 Data: 4.16 6,9402 Data: 4.15 6,9250 Data: 4.14 6,9250 Data: 4.13 6,9253 Data: 4.12 6,9657 Data: 4.11 7,0531 Data: 4.10 7,0413 Data: 4.9 7,0150 Data: 4.8 6,9958 Data: 4.7 6,9958 Data: 4.6 6,9657 Data: 4.5 6,9649 Data: 4.4 6,9332 Data: 4.3 6,9590 Data: 4.2 6,9920 Data: 4.1 7,0262 Data: 3.31 7,0262 Data: 3.30 7,0371 Data: 3.29 7,0223 Data: 3.28 7,0207 Data: 3.27 7,0340 Data: 3.26 7,0079 Data: 3.25 6,9580 Data: 3.24 6,9580 Data: 3.23 6,9610 Data: 3.22 7,0248 Data: 3.21 7,0647 Data: 3.20 7,0571 Data: 3.19 7,0754 Data: 3.18 7,0295 Data: 3.17 7,0295 Data: 3.16 7,0598 Data: 3.15 7,0598 Data: 3.14 7,0682 Data: 3.13 7,0416 Data: 3.12 7,0440 Data: 3.11 7,0149 Data: 3.10 7,0149 Data: 3.9 7,0335 Data: 3.8 6,9795 Data: 3.7 6,9436 Data: 3.6 6,9081 Data: 3.5 6,8795 Data: 3.4 6,8476 Data: 3.3 6,8476 Data: 3.2 6,8220 Data: 3.1 6,8005 Data: 2.29 6,7870 Data: 2.28 6,8072 Data: 2.27 6,7919 Data: 2.26 6,7028 Data: 2.25 6,7028 Data: 2.24 6,7722 Data: 2.23 6,7528 Data: 2.22 6,7353 Data: 2.21 6,7098 Data: 2.20 6,6843 Data: 2.19 6,6647 Data: 2.18 6,6647 Data: 2.17 6,6670 Data: 2.16 6,6368 Data: 2.15 6,6195 Data: 2.14 6,6629 Data: 2.13 6,6490 Data: 2.12 6,6478 Data: 2.11 6,6478 Data: 2.10 6,6408 Data: 2.9 6,6149 Data: 2.8 6,6247 Data: 2.7 6,5953 Data: 2.6 6,6008 Data: 2.5 6,6205 Data: 2.4 6,6205 Data: 2.3 6,6661 Data: 2.2 6,6026 Data: 2.1 6,6126 Data: 1.31 6,6120 Data: 1.30 6,5973 Data: 1.29 6,6159 Data: 1.28 6,6159 Data: 1.27 6,6220 Data: 1.26 6,6300 Data: 1.25 6,6121 Data: 1.24 6,6125 Data: 1.23 6,6134 Data: 1.22 6,6084 Data: 1.21 6,6084 Data: 1.20 6,6029 Data: 1.19 6,5852 Data: 1.18 6,5882 Data: 1.17 6,5812 Data: 1.16 6,6232 Data: 1.15 6,6331 Data: 1.14 6,6331 Data: 1.13 6,6220 Data: 1.12 6,6264 Data: 1.11 6,5987 Data: 1.10 6,5910 Data: 1.9 6,5797 Data: 1.8 6,5596 Data: 1.7 6,5596 Data: 1.6 6,5515 Data: 1.5 6,5552 Data: 1.4 6,5400 Data: 1.3 6,5532 Data: 1.2 6,5444 Data: 1.1 7,5569 Data: 10.7 7,5473 Data: 10.6 7,5473 Data: 10.5 7,5891 Data: 10.4 7,5771 Data: 10.3 7,6170 Data: 10.2 7,6189 Data: 10.1 7,6902 Data: 9.30 7,6563 Data: 9.29 7,6563 Data: 9.28 7,6630 Data: 9.27 7,6615 Data: 9.26 7,6781 Data: 9.25 7,6402 Data: 9.24 7,6311 Data: 9.23 7,6670 Data: 9.22 7,6670 Data: 9.21 7,6570 Data: 9.20 7,6295 Data: 9.19 7,6275 Data: 9.18 7,6212 Data: 9.17 7,6039 Data: 9.16 7,5323 Data: 9.15 7,5585 Data: 9.14 7,5657 Data: 9.13 7,5172 Data: 9.12 7,5503 Data: 9.11 7,5520 Data: 9.10 7,5567 Data: 9.9 7,5583 Data: 9.8 7,5583 Data: 9.7 7,5866 Data: 9.6 7,5881 Data: 9.5 7,5639 Data: 9.4 7,5404 Data: 9.3 7,5498 Data: 9.2 7,5646 Data: 9.1 7,5647 Data: 8.31 7,5882 Data: 8.30 7,5975 Data: 8.29 7,6017 Data: 8.28 7,6313 Data: 8.27 7,6335 Data: 8.26 7,6221 Data: 8.25 7,6427 Data: 8.24 7,6004 Data: 8.23 7,5924 Data: 8.22 7,5776 Data: 8.21 7,5333 Data: 8.20 7,4825 Data: 8.19 7,4539 Data: 8.18 7,4676 Data: 8.17 7,4431 Data: 8.16 7,4382 Data: 8.15 7,4292 Data: 8.14 7,3707 Data: 8.13 7,3599 Data: 8.12 7,3516 Data: 8.11 7,3452 Data: 8.10 7,3604 Data: 8.9 7,3581 Data: 8.8 7,3491 Data: 8.7 7,3641 Data: 8.6 7,3547 Data: 8.5 7,2587 Data: 8.4 7,2587 Data: 8.3 7,2248 Data: 8.2 7,1746 Data: 8.1 7,2180 Data: 7.31 7,1956 Data: 7.30 7,1811 Data: 7.29 7,2003 Data: 7.28 7,1921 Data: 7.27 7,2007 Data: 7.26 7,2234 Data: 7.25 7,1731 Data: 7.24 7,1928 Data: 7.23 7,2198 Data: 7.22 7,2328 Data: 7.21 7,2328 Data: 7.20 7,2392 Data: 7.19 7,2767 Data: 7.18 7,2851 Data: 7.17 7,2647 Data: 7.16 7,2560 Data: 7.15 7,2507 Data: 7.14 7,2523 Data: 7.13 7,2315 Data: 7.12 7,1718 Data: 7.11 7,1563 Data: 7.10 7,1598 Data: 7.9 7,1294 Data: 7.8 7,1084 Data: 7.7 7,1084 Data: 7.6 7,1123 Data: 7.5 7,0669 Data: 7.4 7,0413 Data: 7.3 7,0432 Data: 7.2 7,0540 Data: 7.1 7,0683 Data: 6.30 7,0495 Data: 6.29 7,0685 Data: 6.28 7,0660 Data: 6.27 7,0705 Data: 6.26 7,0941 Data: 6.25 7,0901 Data: 6.24 7,0565 Data: 6.23 7,0565 Data: 6.22 7,0541 Data: 6.21 7,0703 Data: 6.20 7,0277 Data: 6.19 7,0294 Data: 6.18 7,0723 Data: 6.17 7,0357 Data: 6.16 7,0357 Data: 6.15 7,0078 Data: 6.14 6,9981 Data: 6.13 7,0046 Data: 6.12 6,9799 Data: 6.11 7,0054 Data: 6.10 7,0335 Data: 6.9 7,0335 Data: 6.8 7,0652 Data: 6.7 7,0406 Data: 6.6 7,0779 Data: 6.5 7,0821 Data: 6.4 7,0143 Data: 6.3 7,0271 Data: 6.2 7,0271 Data: 6.1 7,0250 Data: 5.31 7,0135 Data: 5.30 7,0295 Data: 5.29 7,0387 Data: 5.28 7,0147 Data: 5.27 7,0206 Data: 5.26 7,0206 Data: 5.25 7,0285 Data: 5.24 7,0268 Data: 5.23 7,0039 Data: 5.22 7,0303 Data: 5.21 7,0278 Data: 5.20 7,0459 Data: 5.19 7,0459 Data: 5.18 7,0308 Data: 5.17 7,0339 Data: 5.16 7,0288 Data: 5.15 6,9993 Data: 5.14 6,9883 Data: 5.13 7,0119 Data: 5.12 7,0025 Data: 5.11 6,9827 Data: 5.10 6,9501 Data: 5.9 6,9638 Data: 5.8 6,9818 Data: 5.7 6,9960 Data: 5.6 7,0017 Data: 5.5 7,0017 Data: 5.4 6,9862 Data: 5.3 6,9604 Data: 5.2 6,9686 Data: 5.1 6,9765 Data: 4.30 6,9768 Data: 4.29 6,9804 Data: 4.28 6,9804 Data: 4.27 6,9939 Data: 4.26 7,0027 Data: 4.25 6,9811 Data: 4.24 6,9889 Data: 4.23 6,9552 Data: 4.22 6,9571 Data: 4.21 6,9571 Data: 4.20 6,9802 Data: 4.19 6,9724 Data: 4.18 6,9559 Data: 4.17 6,9497 Data: 4.16 6,9402 Data: 4.15 6,9250 Data: 4.14 6,9250 Data: 4.13 6,9253 Data: 4.12 6,9657 Data: 4.11 7,0531 Data: 4.10 7,0413 Data: 4.9 7,0150 Data: 4.8 6,9958 Data: 4.7 6,9958 Data: 4.6 6,9657 Data: 4.5 6,9649 Data: 4.4 6,9332 Data: 4.3 6,9590 Data: 4.2 6,9920 Data: 4.1 7,0262 Data: 3.31 7,0262 Data: 3.30 7,0371 Data: 3.29 7,0223 Data: 3.28 7,0207 Data: 3.27 7,0340 Data: 3.26 7,0079 Data: 3.25 6,9580 Data: 3.24 6,9580 Data: 3.23 6,9610 Data: 3.22 7,0248 Data: 3.21 7,0647 Data: 3.20 7,0571 Data: 3.19 7,0754 Data: 3.18 7,0295 Data: 3.17 7,0295 Data: 3.16 7,0598 Data: 3.15 7,0598 Data: 3.14 7,0682 Data: 3.13 7,0416 Data: 3.12 7,0440 Data: 3.11 7,0149 Data: 3.10 7,0149 Data: 3.9 7,0335 Data: 3.8 6,9795 Data: 3.7 6,9436 Data: 3.6 6,9081 Data: 3.5 6,8795 Data: 3.4 6,8476 Data: 3.3 6,8476 Data: 3.2 6,8220 Data: 3.1 6,8005 Data: 2.29 6,7870 Data: 2.28 6,8072 Data: 2.27 6,7919 Data: 2.26 6,7028 Data: 2.25 6,7028 Data: 2.24 6,7722 Data: 2.23 6,7528 Data: 2.22 6,7353 Data: 2.21 6,7098 Data: 2.20 6,6843 Data: 2.19 6,6647 Data: 2.18 6,6647 Data: 2.17 6,6670 Data: 2.16 6,6368 Data: 2.15 6,6195 Data: 2.14 6,6629 Data: 2.13 6,6490 Data: 2.12 6,6478 Data: 2.11 6,6478 Data: 2.10 6,6408 Data: 2.9 6,6149 Data: 2.8 6,6247 Data: 2.7 6,5953 Data: 2.6 6,6008 Data: 2.5 6,6205 Data: 2.4 6,6205 Data: 2.3 6,6661 Data: 2.2 6,6026 Data: 2.1 6,6126 Data: 1.31 6,6120 Data: 1.30 6,5973 Data: 1.29 6,6159 Data: 1.28 6,6159 Data: 1.27 6,6220 Data: 1.26 6,6300 Data: 1.25 6,6121 Data: 1.24 6,6125 Data: 1.23 6,6134 Data: 1.22 6,6084 Data: 1.21 6,6084 Data: 1.20 6,6029 Data: 1.19 6,5852 Data: 1.18 6,5882 Data: 1.17 6,5812 Data: 1.16 6,6232 Data: 1.15 6,6331 Data: 1.14 6,6331 Data: 1.13 6,6220 Data: 1.12 6,6264 Data: 1.11 6,5987 Data: 1.10 6,5910 Data: 1.9 6,5797 Data: 1.8 6,5596 Data: 1.7 6,5596 Data: 1.6 6,5515 Data: 1.5 6,5552 Data: 1.4 6,5400 Data: 1.3 6,5532 Data: 1.2 6,5444 Data: 1.1

Jan 2024

DataRON-TRYTRY-RON
01 ian. 2024 1 RON = 6.5444 TRY 1 TRY = 0.1528 RON
02 ian. 2024 1 RON = 6.5532 TRY 1 TRY = 0.1526 RON
03 ian. 2024 1 RON = 6.54 TRY 1 TRY = 0.1529 RON
04 ian. 2024 1 RON = 6.5552 TRY 1 TRY = 0.1526 RON
05 ian. 2024 1 RON = 6.5515 TRY 1 TRY = 0.1526 RON
06 ian. 2024 1 RON = 6.5596 TRY 1 TRY = 0.1524 RON
07 ian. 2024 1 RON = 6.5596 TRY 1 TRY = 0.1524 RON
08 ian. 2024 1 RON = 6.5797 TRY 1 TRY = 0.152 RON
09 ian. 2024 1 RON = 6.591 TRY 1 TRY = 0.1517 RON
10 ian. 2024 1 RON = 6.5987 TRY 1 TRY = 0.1515 RON
11 ian. 2024 1 RON = 6.6264 TRY 1 TRY = 0.1509 RON
12 ian. 2024 1 RON = 6.622 TRY 1 TRY = 0.151 RON
13 ian. 2024 1 RON = 6.6331 TRY 1 TRY = 0.1508 RON
14 ian. 2024 1 RON = 6.6331 TRY 1 TRY = 0.1508 RON
15 ian. 2024 1 RON = 6.6232 TRY 1 TRY = 0.151 RON
16 ian. 2024 1 RON = 6.5812 TRY 1 TRY = 0.1519 RON
17 ian. 2024 1 RON = 6.5882 TRY 1 TRY = 0.1518 RON
18 ian. 2024 1 RON = 6.5852 TRY 1 TRY = 0.1519 RON
19 ian. 2024 1 RON = 6.6029 TRY 1 TRY = 0.1514 RON
20 ian. 2024 1 RON = 6.6084 TRY 1 TRY = 0.1513 RON
21 ian. 2024 1 RON = 6.6084 TRY 1 TRY = 0.1513 RON
22 ian. 2024 1 RON = 6.6134 TRY 1 TRY = 0.1512 RON
23 ian. 2024 1 RON = 6.6125 TRY 1 TRY = 0.1512 RON
24 ian. 2024 1 RON = 6.6121 TRY 1 TRY = 0.1512 RON
25 ian. 2024 1 RON = 6.63 TRY 1 TRY = 0.1508 RON
26 ian. 2024 1 RON = 6.622 TRY 1 TRY = 0.151 RON
27 ian. 2024 1 RON = 6.6159 TRY 1 TRY = 0.1512 RON
28 ian. 2024 1 RON = 6.6159 TRY 1 TRY = 0.1512 RON
29 ian. 2024 1 RON = 6.5973 TRY 1 TRY = 0.1516 RON
30 ian. 2024 1 RON = 6.612 TRY 1 TRY = 0.1512 RON
31 ian. 2024 1 RON = 6.6126 TRY 1 TRY = 0.1512 RON

Feb 2024

DataRON-TRYTRY-RON
01 feb. 2024 1 RON = 6.6026 TRY 1 TRY = 0.1515 RON
02 feb. 2024 1 RON = 6.6661 TRY 1 TRY = 0.15 RON
03 feb. 2024 1 RON = 6.6205 TRY 1 TRY = 0.151 RON
04 feb. 2024 1 RON = 6.6205 TRY 1 TRY = 0.151 RON
05 feb. 2024 1 RON = 6.6008 TRY 1 TRY = 0.1515 RON
06 feb. 2024 1 RON = 6.5953 TRY 1 TRY = 0.1516 RON
07 feb. 2024 1 RON = 6.6247 TRY 1 TRY = 0.151 RON
08 feb. 2024 1 RON = 6.6149 TRY 1 TRY = 0.1512 RON
09 feb. 2024 1 RON = 6.6408 TRY 1 TRY = 0.1506 RON
10 feb. 2024 1 RON = 6.6478 TRY 1 TRY = 0.1504 RON
11 feb. 2024 1 RON = 6.6478 TRY 1 TRY = 0.1504 RON
12 feb. 2024 1 RON = 6.649 TRY 1 TRY = 0.1504 RON
13 feb. 2024 1 RON = 6.6629 TRY 1 TRY = 0.1501 RON
14 feb. 2024 1 RON = 6.6195 TRY 1 TRY = 0.1511 RON
15 feb. 2024 1 RON = 6.6368 TRY 1 TRY = 0.1507 RON
16 feb. 2024 1 RON = 6.667 TRY 1 TRY = 0.15 RON
17 feb. 2024 1 RON = 6.6647 TRY 1 TRY = 0.15 RON
18 feb. 2024 1 RON = 6.6647 TRY 1 TRY = 0.15 RON
19 feb. 2024 1 RON = 6.6843 TRY 1 TRY = 0.1496 RON
20 feb. 2024 1 RON = 6.7098 TRY 1 TRY = 0.149 RON
21 feb. 2024 1 RON = 6.7353 TRY 1 TRY = 0.1485 RON
22 feb. 2024 1 RON = 6.7528 TRY 1 TRY = 0.1481 RON
23 feb. 2024 1 RON = 6.7722 TRY 1 TRY = 0.1477 RON
24 feb. 2024 1 RON = 6.7028 TRY 1 TRY = 0.1492 RON
25 feb. 2024 1 RON = 6.7028 TRY 1 TRY = 0.1492 RON
26 feb. 2024 1 RON = 6.7919 TRY 1 TRY = 0.1472 RON
27 feb. 2024 1 RON = 6.8072 TRY 1 TRY = 0.1469 RON
28 feb. 2024 1 RON = 6.787 TRY 1 TRY = 0.1473 RON
29 feb. 2024 1 RON = 6.8005 TRY 1 TRY = 0.147 RON

Mar 2024

DataRON-TRYTRY-RON
01 mar. 2024 1 RON = 6.822 TRY 1 TRY = 0.1466 RON
02 mar. 2024 1 RON = 6.8476 TRY 1 TRY = 0.146 RON
03 mar. 2024 1 RON = 6.8476 TRY 1 TRY = 0.146 RON
04 mar. 2024 1 RON = 6.8795 TRY 1 TRY = 0.1454 RON
05 mar. 2024 1 RON = 6.9081 TRY 1 TRY = 0.1448 RON
06 mar. 2024 1 RON = 6.9436 TRY 1 TRY = 0.144 RON
07 mar. 2024 1 RON = 6.9795 TRY 1 TRY = 0.1433 RON
08 mar. 2024 1 RON = 7.0335 TRY 1 TRY = 0.1422 RON
09 mar. 2024 1 RON = 7.0149 TRY 1 TRY = 0.1426 RON
10 mar. 2024 1 RON = 7.0149 TRY 1 TRY = 0.1426 RON
11 mar. 2024 1 RON = 7.044 TRY 1 TRY = 0.142 RON
12 mar. 2024 1 RON = 7.0416 TRY 1 TRY = 0.142 RON
13 mar. 2024 1 RON = 7.0682 TRY 1 TRY = 0.1415 RON
14 mar. 2024 1 RON = 7.0598 TRY 1 TRY = 0.1416 RON
15 mar. 2024 1 RON = 7.0598 TRY 1 TRY = 0.1416 RON
16 mar. 2024 1 RON = 7.0295 TRY 1 TRY = 0.1423 RON
17 mar. 2024 1 RON = 7.0295 TRY 1 TRY = 0.1423 RON
18 mar. 2024 1 RON = 7.0754 TRY 1 TRY = 0.1413 RON
19 mar. 2024 1 RON = 7.0571 TRY 1 TRY = 0.1417 RON
20 mar. 2024 1 RON = 7.0647 TRY 1 TRY = 0.1415 RON
21 mar. 2024 1 RON = 7.0248 TRY 1 TRY = 0.1424 RON
22 mar. 2024 1 RON = 6.961 TRY 1 TRY = 0.1437 RON
23 mar. 2024 1 RON = 6.958 TRY 1 TRY = 0.1437 RON
24 mar. 2024 1 RON = 6.958 TRY 1 TRY = 0.1437 RON
25 mar. 2024 1 RON = 7.0079 TRY 1 TRY = 0.1427 RON
26 mar. 2024 1 RON = 7.034 TRY 1 TRY = 0.1422 RON
27 mar. 2024 1 RON = 7.0207 TRY 1 TRY = 0.1424 RON
28 mar. 2024 1 RON = 7.0223 TRY 1 TRY = 0.1424 RON
29 mar. 2024 1 RON = 7.0371 TRY 1 TRY = 0.1421 RON
30 mar. 2024 1 RON = 7.0262 TRY 1 TRY = 0.1423 RON
31 mar. 2024 1 RON = 7.0262 TRY 1 TRY = 0.1423 RON

Apr 2024

DataRON-TRYTRY-RON
01 apr. 2024 1 RON = 6.992 TRY 1 TRY = 0.143 RON
02 apr. 2024 1 RON = 6.959 TRY 1 TRY = 0.1437 RON
03 apr. 2024 1 RON = 6.9332 TRY 1 TRY = 0.1442 RON
04 apr. 2024 1 RON = 6.9649 TRY 1 TRY = 0.1436 RON
05 apr. 2024 1 RON = 6.9657 TRY 1 TRY = 0.1436 RON
06 apr. 2024 1 RON = 6.9958 TRY 1 TRY = 0.1429 RON
07 apr. 2024 1 RON = 6.9958 TRY 1 TRY = 0.1429 RON
08 apr. 2024 1 RON = 7.015 TRY 1 TRY = 0.1426 RON
09 apr. 2024 1 RON = 7.0413 TRY 1 TRY = 0.142 RON
10 apr. 2024 1 RON = 7.0531 TRY 1 TRY = 0.1418 RON
11 apr. 2024 1 RON = 6.9657 TRY 1 TRY = 0.1436 RON
12 apr. 2024 1 RON = 6.9253 TRY 1 TRY = 0.1444 RON
13 apr. 2024 1 RON = 6.925 TRY 1 TRY = 0.1444 RON
14 apr. 2024 1 RON = 6.925 TRY 1 TRY = 0.1444 RON
15 apr. 2024 1 RON = 6.9402 TRY 1 TRY = 0.1441 RON
16 apr. 2024 1 RON = 6.9497 TRY 1 TRY = 0.1439 RON
17 apr. 2024 1 RON = 6.9559 TRY 1 TRY = 0.1438 RON
18 apr. 2024 1 RON = 6.9724 TRY 1 TRY = 0.1434 RON
19 apr. 2024 1 RON = 6.9802 TRY 1 TRY = 0.1433 RON
20 apr. 2024 1 RON = 6.9571 TRY 1 TRY = 0.1437 RON
21 apr. 2024 1 RON = 6.9571 TRY 1 TRY = 0.1437 RON
22 apr. 2024 1 RON = 6.9552 TRY 1 TRY = 0.1438 RON
23 apr. 2024 1 RON = 6.9889 TRY 1 TRY = 0.1431 RON
24 apr. 2024 1 RON = 6.9811 TRY 1 TRY = 0.1432 RON
25 apr. 2024 1 RON = 7.0027 TRY 1 TRY = 0.1428 RON
26 apr. 2024 1 RON = 6.9939 TRY 1 TRY = 0.143 RON
27 apr. 2024 1 RON = 6.9804 TRY 1 TRY = 0.1433 RON
28 apr. 2024 1 RON = 6.9804 TRY 1 TRY = 0.1433 RON
29 apr. 2024 1 RON = 6.9768 TRY 1 TRY = 0.1433 RON
30 apr. 2024 1 RON = 6.9765 TRY 1 TRY = 0.1433 RON

May 2024

DataRON-TRYTRY-RON
01 mai 2024 1 RON = 6.9686 TRY 1 TRY = 0.1435 RON
02 mai 2024 1 RON = 6.9604 TRY 1 TRY = 0.1437 RON
03 mai 2024 1 RON = 6.9862 TRY 1 TRY = 0.1431 RON
04 mai 2024 1 RON = 7.0017 TRY 1 TRY = 0.1428 RON
05 mai 2024 1 RON = 7.0017 TRY 1 TRY = 0.1428 RON
06 mai 2024 1 RON = 6.996 TRY 1 TRY = 0.1429 RON
07 mai 2024 1 RON = 6.9818 TRY 1 TRY = 0.1432 RON
08 mai 2024 1 RON = 6.9638 TRY 1 TRY = 0.1436 RON
09 mai 2024 1 RON = 6.9501 TRY 1 TRY = 0.1439 RON
10 mai 2024 1 RON = 6.9827 TRY 1 TRY = 0.1432 RON
11 mai 2024 1 RON = 7.0025 TRY 1 TRY = 0.1428 RON
12 mai 2024 1 RON = 7.0119 TRY 1 TRY = 0.1426 RON
13 mai 2024 1 RON = 6.9883 TRY 1 TRY = 0.1431 RON
14 mai 2024 1 RON = 6.9993 TRY 1 TRY = 0.1429 RON
15 mai 2024 1 RON = 7.0288 TRY 1 TRY = 0.1423 RON
16 mai 2024 1 RON = 7.0339 TRY 1 TRY = 0.1422 RON
17 mai 2024 1 RON = 7.0308 TRY 1 TRY = 0.1422 RON
18 mai 2024 1 RON = 7.0459 TRY 1 TRY = 0.1419 RON
19 mai 2024 1 RON = 7.0459 TRY 1 TRY = 0.1419 RON
20 mai 2024 1 RON = 7.0278 TRY 1 TRY = 0.1423 RON
21 mai 2024 1 RON = 7.0303 TRY 1 TRY = 0.1422 RON
22 mai 2024 1 RON = 7.0039 TRY 1 TRY = 0.1428 RON
23 mai 2024 1 RON = 7.0268 TRY 1 TRY = 0.1423 RON
24 mai 2024 1 RON = 7.0285 TRY 1 TRY = 0.1423 RON
25 mai 2024 1 RON = 7.0206 TRY 1 TRY = 0.1424 RON
26 mai 2024 1 RON = 7.0206 TRY 1 TRY = 0.1424 RON
27 mai 2024 1 RON = 7.0147 TRY 1 TRY = 0.1426 RON
28 mai 2024 1 RON = 7.0387 TRY 1 TRY = 0.1421 RON
29 mai 2024 1 RON = 7.0295 TRY 1 TRY = 0.1423 RON
30 mai 2024 1 RON = 7.0135 TRY 1 TRY = 0.1426 RON
31 mai 2024 1 RON = 7.025 TRY 1 TRY = 0.1423 RON

Jun 2024

DataRON-TRYTRY-RON
01 iun. 2024 1 RON = 7.0271 TRY 1 TRY = 0.1423 RON
02 iun. 2024 1 RON = 7.0271 TRY 1 TRY = 0.1423 RON
03 iun. 2024 1 RON = 7.0143 TRY 1 TRY = 0.1426 RON
04 iun. 2024 1 RON = 7.0821 TRY 1 TRY = 0.1412 RON
05 iun. 2024 1 RON = 7.0779 TRY 1 TRY = 0.1413 RON
06 iun. 2024 1 RON = 7.0406 TRY 1 TRY = 0.142 RON
07 iun. 2024 1 RON = 7.0652 TRY 1 TRY = 0.1415 RON
08 iun. 2024 1 RON = 7.0335 TRY 1 TRY = 0.1422 RON
09 iun. 2024 1 RON = 7.0335 TRY 1 TRY = 0.1422 RON
10 iun. 2024 1 RON = 7.0054 TRY 1 TRY = 0.1427 RON
11 iun. 2024 1 RON = 6.9799 TRY 1 TRY = 0.1433 RON
12 iun. 2024 1 RON = 7.0046 TRY 1 TRY = 0.1428 RON
13 iun. 2024 1 RON = 6.9981 TRY 1 TRY = 0.1429 RON
14 iun. 2024 1 RON = 7.0078 TRY 1 TRY = 0.1427 RON
15 iun. 2024 1 RON = 7.0357 TRY 1 TRY = 0.1421 RON
16 iun. 2024 1 RON = 7.0357 TRY 1 TRY = 0.1421 RON
17 iun. 2024 1 RON = 7.0723 TRY 1 TRY = 0.1414 RON
18 iun. 2024 1 RON = 7.0294 TRY 1 TRY = 0.1423 RON
19 iun. 2024 1 RON = 7.0277 TRY 1 TRY = 0.1423 RON
20 iun. 2024 1 RON = 7.0703 TRY 1 TRY = 0.1414 RON
21 iun. 2024 1 RON = 7.0541 TRY 1 TRY = 0.1418 RON
22 iun. 2024 1 RON = 7.0565 TRY 1 TRY = 0.1417 RON
23 iun. 2024 1 RON = 7.0565 TRY 1 TRY = 0.1417 RON
24 iun. 2024 1 RON = 7.0901 TRY 1 TRY = 0.141 RON
25 iun. 2024 1 RON = 7.0941 TRY 1 TRY = 0.141 RON
26 iun. 2024 1 RON = 7.0705 TRY 1 TRY = 0.1414 RON
27 iun. 2024 1 RON = 7.066 TRY 1 TRY = 0.1415 RON
28 iun. 2024 1 RON = 7.0685 TRY 1 TRY = 0.1415 RON
29 iun. 2024 1 RON = 7.0495 TRY 1 TRY = 0.1419 RON
30 iun. 2024 1 RON = 7.0683 TRY 1 TRY = 0.1415 RON

Jul 2024

DataRON-TRYTRY-RON
01 iul. 2024 1 RON = 7.054 TRY 1 TRY = 0.1418 RON
02 iul. 2024 1 RON = 7.0432 TRY 1 TRY = 0.142 RON
03 iul. 2024 1 RON = 7.0413 TRY 1 TRY = 0.142 RON
04 iul. 2024 1 RON = 7.0669 TRY 1 TRY = 0.1415 RON
05 iul. 2024 1 RON = 7.1123 TRY 1 TRY = 0.1406 RON
06 iul. 2024 1 RON = 7.1084 TRY 1 TRY = 0.1407 RON
07 iul. 2024 1 RON = 7.1084 TRY 1 TRY = 0.1407 RON
08 iul. 2024 1 RON = 7.1294 TRY 1 TRY = 0.1403 RON
09 iul. 2024 1 RON = 7.1598 TRY 1 TRY = 0.1397 RON
10 iul. 2024 1 RON = 7.1563 TRY 1 TRY = 0.1397 RON
11 iul. 2024 1 RON = 7.1718 TRY 1 TRY = 0.1394 RON
12 iul. 2024 1 RON = 7.2315 TRY 1 TRY = 0.1383 RON
13 iul. 2024 1 RON = 7.2523 TRY 1 TRY = 0.1379 RON
14 iul. 2024 1 RON = 7.2507 TRY 1 TRY = 0.1379 RON
15 iul. 2024 1 RON = 7.256 TRY 1 TRY = 0.1378 RON
16 iul. 2024 1 RON = 7.2647 TRY 1 TRY = 0.1377 RON
17 iul. 2024 1 RON = 7.2851 TRY 1 TRY = 0.1373 RON
18 iul. 2024 1 RON = 7.2767 TRY 1 TRY = 0.1374 RON
19 iul. 2024 1 RON = 7.2392 TRY 1 TRY = 0.1381 RON
20 iul. 2024 1 RON = 7.2328 TRY 1 TRY = 0.1383 RON
21 iul. 2024 1 RON = 7.2328 TRY 1 TRY = 0.1383 RON
22 iul. 2024 1 RON = 7.2198 TRY 1 TRY = 0.1385 RON
23 iul. 2024 1 RON = 7.1928 TRY 1 TRY = 0.139 RON
24 iul. 2024 1 RON = 7.1731 TRY 1 TRY = 0.1394 RON
25 iul. 2024 1 RON = 7.2234 TRY 1 TRY = 0.1384 RON
26 iul. 2024 1 RON = 7.2007 TRY 1 TRY = 0.1389 RON
27 iul. 2024 1 RON = 7.1921 TRY 1 TRY = 0.139 RON
28 iul. 2024 1 RON = 7.2003 TRY 1 TRY = 0.1389 RON
29 iul. 2024 1 RON = 7.1811 TRY 1 TRY = 0.1393 RON
30 iul. 2024 1 RON = 7.1956 TRY 1 TRY = 0.139 RON
31 iul. 2024 1 RON = 7.218 TRY 1 TRY = 0.1385 RON

Aug 2024

DataRON-TRYTRY-RON
01 aug. 2024 1 RON = 7.1746 TRY 1 TRY = 0.1394 RON
02 aug. 2024 1 RON = 7.2248 TRY 1 TRY = 0.1384 RON
03 aug. 2024 1 RON = 7.2587 TRY 1 TRY = 0.1378 RON
04 aug. 2024 1 RON = 7.2587 TRY 1 TRY = 0.1378 RON
05 aug. 2024 1 RON = 7.3547 TRY 1 TRY = 0.136 RON
06 aug. 2024 1 RON = 7.3641 TRY 1 TRY = 0.1358 RON
07 aug. 2024 1 RON = 7.3491 TRY 1 TRY = 0.1361 RON
08 aug. 2024 1 RON = 7.3581 TRY 1 TRY = 0.1359 RON
09 aug. 2024 1 RON = 7.3604 TRY 1 TRY = 0.1359 RON
10 aug. 2024 1 RON = 7.3452 TRY 1 TRY = 0.1361 RON
11 aug. 2024 1 RON = 7.3516 TRY 1 TRY = 0.136 RON
12 aug. 2024 1 RON = 7.3599 TRY 1 TRY = 0.1359 RON
13 aug. 2024 1 RON = 7.3707 TRY 1 TRY = 0.1357 RON
14 aug. 2024 1 RON = 7.4292 TRY 1 TRY = 0.1346 RON
15 aug. 2024 1 RON = 7.4382 TRY 1 TRY = 0.1344 RON
16 aug. 2024 1 RON = 7.4431 TRY 1 TRY = 0.1344 RON
17 aug. 2024 1 RON = 7.4676 TRY 1 TRY = 0.1339 RON
18 aug. 2024 1 RON = 7.4539 TRY 1 TRY = 0.1342 RON
19 aug. 2024 1 RON = 7.4825 TRY 1 TRY = 0.1336 RON
20 aug. 2024 1 RON = 7.5333 TRY 1 TRY = 0.1327 RON
21 aug. 2024 1 RON = 7.5776 TRY 1 TRY = 0.132 RON
22 aug. 2024 1 RON = 7.5924 TRY 1 TRY = 0.1317 RON
23 aug. 2024 1 RON = 7.6004 TRY 1 TRY = 0.1316 RON
24 aug. 2024 1 RON = 7.6427 TRY 1 TRY = 0.1308 RON
25 aug. 2024 1 RON = 7.6221 TRY 1 TRY = 0.1312 RON
26 aug. 2024 1 RON = 7.6335 TRY 1 TRY = 0.131 RON
27 aug. 2024 1 RON = 7.6313 TRY 1 TRY = 0.131 RON
28 aug. 2024 1 RON = 7.6017 TRY 1 TRY = 0.1316 RON
29 aug. 2024 1 RON = 7.5975 TRY 1 TRY = 0.1316 RON
30 aug. 2024 1 RON = 7.5882 TRY 1 TRY = 0.1318 RON
31 aug. 2024 1 RON = 7.5647 TRY 1 TRY = 0.1322 RON

Sep 2024

DataRON-TRYTRY-RON
01 sept. 2024 1 RON = 7.5646 TRY 1 TRY = 0.1322 RON
02 sept. 2024 1 RON = 7.5498 TRY 1 TRY = 0.1325 RON
03 sept. 2024 1 RON = 7.5404 TRY 1 TRY = 0.1326 RON
04 sept. 2024 1 RON = 7.5639 TRY 1 TRY = 0.1322 RON
05 sept. 2024 1 RON = 7.5881 TRY 1 TRY = 0.1318 RON
06 sept. 2024 1 RON = 7.5866 TRY 1 TRY = 0.1318 RON
07 sept. 2024 1 RON = 7.5583 TRY 1 TRY = 0.1323 RON
08 sept. 2024 1 RON = 7.5583 TRY 1 TRY = 0.1323 RON
09 sept. 2024 1 RON = 7.5567 TRY 1 TRY = 0.1323 RON
10 sept. 2024 1 RON = 7.552 TRY 1 TRY = 0.1324 RON
11 sept. 2024 1 RON = 7.5503 TRY 1 TRY = 0.1324 RON
12 sept. 2024 1 RON = 7.5172 TRY 1 TRY = 0.133 RON
13 sept. 2024 1 RON = 7.5657 TRY 1 TRY = 0.1322 RON
14 sept. 2024 1 RON = 7.5585 TRY 1 TRY = 0.1323 RON
15 sept. 2024 1 RON = 7.5323 TRY 1 TRY = 0.1328 RON
16 sept. 2024 1 RON = 7.6039 TRY 1 TRY = 0.1315 RON
17 sept. 2024 1 RON = 7.6212 TRY 1 TRY = 0.1312 RON
18 sept. 2024 1 RON = 7.6275 TRY 1 TRY = 0.1311 RON
19 sept. 2024 1 RON = 7.6295 TRY 1 TRY = 0.1311 RON
20 sept. 2024 1 RON = 7.657 TRY 1 TRY = 0.1306 RON
21 sept. 2024 1 RON = 7.667 TRY 1 TRY = 0.1304 RON
22 sept. 2024 1 RON = 7.667 TRY 1 TRY = 0.1304 RON
23 sept. 2024 1 RON = 7.6311 TRY 1 TRY = 0.131 RON
24 sept. 2024 1 RON = 7.6402 TRY 1 TRY = 0.1309 RON
25 sept. 2024 1 RON = 7.6781 TRY 1 TRY = 0.1302 RON
26 sept. 2024 1 RON = 7.6615 TRY 1 TRY = 0.1305 RON
27 sept. 2024 1 RON = 7.663 TRY 1 TRY = 0.1305 RON
28 sept. 2024 1 RON = 7.6563 TRY 1 TRY = 0.1306 RON
29 sept. 2024 1 RON = 7.6563 TRY 1 TRY = 0.1306 RON
30 sept. 2024 1 RON = 7.6902 TRY 1 TRY = 0.13 RON

Oct 2024

DataRON-TRYTRY-RON
01 oct. 2024 1 RON = 7.6189 TRY 1 TRY = 0.1313 RON
02 oct. 2024 1 RON = 7.617 TRY 1 TRY = 0.1313 RON
03 oct. 2024 1 RON = 7.5771 TRY 1 TRY = 0.132 RON
04 oct. 2024 1 RON = 7.5891 TRY 1 TRY = 0.1318 RON
05 oct. 2024 1 RON = 7.5473 TRY 1 TRY = 0.1325 RON
06 oct. 2024 1 RON = 7.5473 TRY 1 TRY = 0.1325 RON
07 oct. 2024 1 RON = 7.5569 TRY 1 TRY = 0.1323 RON

Info schimb valutar RON-TRY si TRY-RON

Leu Românesc (RON) este moneda folosita in România. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Turcia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats