> Schimb Valutar 2024 - RON-TRY si TRY-RON

Schimb Valutar 2024 - RON-TRY si TRY-RON

Schimb valutar RON-TRY si TRY-RON

Verificati aici ratele de schimb pentru RON-TRY si TRY-RON pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 RON = 7,122 TRY

1 TRY = 0,1404 RON

1An 2Ani 3Ani

RON in TRYTRY in RON

Jan 2024

Data	RON-TRY	TRY-RON
01 ian. 2024	1 RON = 6.5444 TRY	1 TRY = 0.1528 RON
02 ian. 2024	1 RON = 6.5532 TRY	1 TRY = 0.1526 RON
03 ian. 2024	1 RON = 6.54 TRY	1 TRY = 0.1529 RON
04 ian. 2024	1 RON = 6.5552 TRY	1 TRY = 0.1526 RON
05 ian. 2024	1 RON = 6.5515 TRY	1 TRY = 0.1526 RON
06 ian. 2024	1 RON = 6.5596 TRY	1 TRY = 0.1524 RON
07 ian. 2024	1 RON = 6.5596 TRY	1 TRY = 0.1524 RON
08 ian. 2024	1 RON = 6.5797 TRY	1 TRY = 0.152 RON
09 ian. 2024	1 RON = 6.591 TRY	1 TRY = 0.1517 RON
10 ian. 2024	1 RON = 6.5987 TRY	1 TRY = 0.1515 RON
11 ian. 2024	1 RON = 6.6264 TRY	1 TRY = 0.1509 RON
12 ian. 2024	1 RON = 6.622 TRY	1 TRY = 0.151 RON
13 ian. 2024	1 RON = 6.6331 TRY	1 TRY = 0.1508 RON
14 ian. 2024	1 RON = 6.6331 TRY	1 TRY = 0.1508 RON
15 ian. 2024	1 RON = 6.6232 TRY	1 TRY = 0.151 RON
16 ian. 2024	1 RON = 6.5812 TRY	1 TRY = 0.1519 RON
17 ian. 2024	1 RON = 6.5882 TRY	1 TRY = 0.1518 RON
18 ian. 2024	1 RON = 6.5852 TRY	1 TRY = 0.1519 RON
19 ian. 2024	1 RON = 6.6029 TRY	1 TRY = 0.1514 RON
20 ian. 2024	1 RON = 6.6084 TRY	1 TRY = 0.1513 RON
21 ian. 2024	1 RON = 6.6084 TRY	1 TRY = 0.1513 RON
22 ian. 2024	1 RON = 6.6134 TRY	1 TRY = 0.1512 RON
23 ian. 2024	1 RON = 6.6125 TRY	1 TRY = 0.1512 RON
24 ian. 2024	1 RON = 6.6121 TRY	1 TRY = 0.1512 RON
25 ian. 2024	1 RON = 6.63 TRY	1 TRY = 0.1508 RON
26 ian. 2024	1 RON = 6.622 TRY	1 TRY = 0.151 RON
27 ian. 2024	1 RON = 6.6159 TRY	1 TRY = 0.1512 RON
28 ian. 2024	1 RON = 6.6159 TRY	1 TRY = 0.1512 RON
29 ian. 2024	1 RON = 6.5973 TRY	1 TRY = 0.1516 RON
30 ian. 2024	1 RON = 6.612 TRY	1 TRY = 0.1512 RON
31 ian. 2024	1 RON = 6.6126 TRY	1 TRY = 0.1512 RON

Feb 2024

Data	RON-TRY	TRY-RON
01 feb. 2024	1 RON = 6.6026 TRY	1 TRY = 0.1515 RON
02 feb. 2024	1 RON = 6.6661 TRY	1 TRY = 0.15 RON
03 feb. 2024	1 RON = 6.6205 TRY	1 TRY = 0.151 RON
04 feb. 2024	1 RON = 6.6205 TRY	1 TRY = 0.151 RON
05 feb. 2024	1 RON = 6.6008 TRY	1 TRY = 0.1515 RON
06 feb. 2024	1 RON = 6.5953 TRY	1 TRY = 0.1516 RON
07 feb. 2024	1 RON = 6.6247 TRY	1 TRY = 0.151 RON
08 feb. 2024	1 RON = 6.6149 TRY	1 TRY = 0.1512 RON
09 feb. 2024	1 RON = 6.6408 TRY	1 TRY = 0.1506 RON
10 feb. 2024	1 RON = 6.6478 TRY	1 TRY = 0.1504 RON
11 feb. 2024	1 RON = 6.6478 TRY	1 TRY = 0.1504 RON
12 feb. 2024	1 RON = 6.649 TRY	1 TRY = 0.1504 RON
13 feb. 2024	1 RON = 6.6629 TRY	1 TRY = 0.1501 RON
14 feb. 2024	1 RON = 6.6195 TRY	1 TRY = 0.1511 RON
15 feb. 2024	1 RON = 6.6368 TRY	1 TRY = 0.1507 RON
16 feb. 2024	1 RON = 6.667 TRY	1 TRY = 0.15 RON
17 feb. 2024	1 RON = 6.6647 TRY	1 TRY = 0.15 RON
18 feb. 2024	1 RON = 6.6647 TRY	1 TRY = 0.15 RON
19 feb. 2024	1 RON = 6.6843 TRY	1 TRY = 0.1496 RON
20 feb. 2024	1 RON = 6.7098 TRY	1 TRY = 0.149 RON
21 feb. 2024	1 RON = 6.7353 TRY	1 TRY = 0.1485 RON
22 feb. 2024	1 RON = 6.7528 TRY	1 TRY = 0.1481 RON
23 feb. 2024	1 RON = 6.7722 TRY	1 TRY = 0.1477 RON
24 feb. 2024	1 RON = 6.7028 TRY	1 TRY = 0.1492 RON
25 feb. 2024	1 RON = 6.7028 TRY	1 TRY = 0.1492 RON
26 feb. 2024	1 RON = 6.7919 TRY	1 TRY = 0.1472 RON
27 feb. 2024	1 RON = 6.8072 TRY	1 TRY = 0.1469 RON
28 feb. 2024	1 RON = 6.787 TRY	1 TRY = 0.1473 RON
29 feb. 2024	1 RON = 6.8005 TRY	1 TRY = 0.147 RON

Mar 2024

Data	RON-TRY	TRY-RON
01 mar. 2024	1 RON = 6.822 TRY	1 TRY = 0.1466 RON
02 mar. 2024	1 RON = 6.8476 TRY	1 TRY = 0.146 RON
03 mar. 2024	1 RON = 6.8476 TRY	1 TRY = 0.146 RON
04 mar. 2024	1 RON = 6.8795 TRY	1 TRY = 0.1454 RON
05 mar. 2024	1 RON = 6.9081 TRY	1 TRY = 0.1448 RON
06 mar. 2024	1 RON = 6.9436 TRY	1 TRY = 0.144 RON
07 mar. 2024	1 RON = 6.9795 TRY	1 TRY = 0.1433 RON
08 mar. 2024	1 RON = 7.0335 TRY	1 TRY = 0.1422 RON
09 mar. 2024	1 RON = 7.0149 TRY	1 TRY = 0.1426 RON
10 mar. 2024	1 RON = 7.0149 TRY	1 TRY = 0.1426 RON
11 mar. 2024	1 RON = 7.044 TRY	1 TRY = 0.142 RON
12 mar. 2024	1 RON = 7.0416 TRY	1 TRY = 0.142 RON
13 mar. 2024	1 RON = 7.0682 TRY	1 TRY = 0.1415 RON
14 mar. 2024	1 RON = 7.0598 TRY	1 TRY = 0.1416 RON
15 mar. 2024	1 RON = 7.0598 TRY	1 TRY = 0.1416 RON
16 mar. 2024	1 RON = 7.0295 TRY	1 TRY = 0.1423 RON
17 mar. 2024	1 RON = 7.0295 TRY	1 TRY = 0.1423 RON
18 mar. 2024	1 RON = 7.0754 TRY	1 TRY = 0.1413 RON
19 mar. 2024	1 RON = 7.0571 TRY	1 TRY = 0.1417 RON
20 mar. 2024	1 RON = 7.0647 TRY	1 TRY = 0.1415 RON
21 mar. 2024	1 RON = 7.0248 TRY	1 TRY = 0.1424 RON
22 mar. 2024	1 RON = 6.961 TRY	1 TRY = 0.1437 RON
23 mar. 2024	1 RON = 6.958 TRY	1 TRY = 0.1437 RON
24 mar. 2024	1 RON = 6.958 TRY	1 TRY = 0.1437 RON
25 mar. 2024	1 RON = 7.0079 TRY	1 TRY = 0.1427 RON
26 mar. 2024	1 RON = 7.034 TRY	1 TRY = 0.1422 RON
27 mar. 2024	1 RON = 7.0207 TRY	1 TRY = 0.1424 RON
28 mar. 2024	1 RON = 7.0223 TRY	1 TRY = 0.1424 RON
29 mar. 2024	1 RON = 7.0371 TRY	1 TRY = 0.1421 RON
30 mar. 2024	1 RON = 7.0262 TRY	1 TRY = 0.1423 RON
31 mar. 2024	1 RON = 7.0262 TRY	1 TRY = 0.1423 RON

Apr 2024

Data	RON-TRY	TRY-RON
01 apr. 2024	1 RON = 6.992 TRY	1 TRY = 0.143 RON
02 apr. 2024	1 RON = 6.959 TRY	1 TRY = 0.1437 RON
03 apr. 2024	1 RON = 6.9332 TRY	1 TRY = 0.1442 RON
04 apr. 2024	1 RON = 6.9649 TRY	1 TRY = 0.1436 RON
05 apr. 2024	1 RON = 6.9657 TRY	1 TRY = 0.1436 RON
06 apr. 2024	1 RON = 6.9958 TRY	1 TRY = 0.1429 RON
07 apr. 2024	1 RON = 6.9958 TRY	1 TRY = 0.1429 RON
08 apr. 2024	1 RON = 7.015 TRY	1 TRY = 0.1426 RON
09 apr. 2024	1 RON = 7.0413 TRY	1 TRY = 0.142 RON
10 apr. 2024	1 RON = 7.0531 TRY	1 TRY = 0.1418 RON
11 apr. 2024	1 RON = 6.9657 TRY	1 TRY = 0.1436 RON
12 apr. 2024	1 RON = 6.9253 TRY	1 TRY = 0.1444 RON
13 apr. 2024	1 RON = 6.925 TRY	1 TRY = 0.1444 RON
14 apr. 2024	1 RON = 6.925 TRY	1 TRY = 0.1444 RON
15 apr. 2024	1 RON = 6.9402 TRY	1 TRY = 0.1441 RON
16 apr. 2024	1 RON = 6.9497 TRY	1 TRY = 0.1439 RON
17 apr. 2024	1 RON = 6.9559 TRY	1 TRY = 0.1438 RON
18 apr. 2024	1 RON = 6.9724 TRY	1 TRY = 0.1434 RON
19 apr. 2024	1 RON = 6.9802 TRY	1 TRY = 0.1433 RON
20 apr. 2024	1 RON = 6.9571 TRY	1 TRY = 0.1437 RON
21 apr. 2024	1 RON = 6.9571 TRY	1 TRY = 0.1437 RON
22 apr. 2024	1 RON = 6.9552 TRY	1 TRY = 0.1438 RON
23 apr. 2024	1 RON = 6.9889 TRY	1 TRY = 0.1431 RON
24 apr. 2024	1 RON = 6.9811 TRY	1 TRY = 0.1432 RON
25 apr. 2024	1 RON = 7.0027 TRY	1 TRY = 0.1428 RON
26 apr. 2024	1 RON = 6.9939 TRY	1 TRY = 0.143 RON
27 apr. 2024	1 RON = 6.9804 TRY	1 TRY = 0.1433 RON
28 apr. 2024	1 RON = 6.9804 TRY	1 TRY = 0.1433 RON
29 apr. 2024	1 RON = 6.9768 TRY	1 TRY = 0.1433 RON
30 apr. 2024	1 RON = 6.9765 TRY	1 TRY = 0.1433 RON

May 2024

Data	RON-TRY	TRY-RON
01 mai 2024	1 RON = 6.9686 TRY	1 TRY = 0.1435 RON
02 mai 2024	1 RON = 6.9604 TRY	1 TRY = 0.1437 RON
03 mai 2024	1 RON = 6.9862 TRY	1 TRY = 0.1431 RON
04 mai 2024	1 RON = 7.0017 TRY	1 TRY = 0.1428 RON
05 mai 2024	1 RON = 7.0017 TRY	1 TRY = 0.1428 RON
06 mai 2024	1 RON = 6.996 TRY	1 TRY = 0.1429 RON
07 mai 2024	1 RON = 6.9818 TRY	1 TRY = 0.1432 RON
08 mai 2024	1 RON = 6.9638 TRY	1 TRY = 0.1436 RON
09 mai 2024	1 RON = 6.9501 TRY	1 TRY = 0.1439 RON
10 mai 2024	1 RON = 6.9827 TRY	1 TRY = 0.1432 RON
11 mai 2024	1 RON = 7.0025 TRY	1 TRY = 0.1428 RON
12 mai 2024	1 RON = 7.0119 TRY	1 TRY = 0.1426 RON
13 mai 2024	1 RON = 6.9883 TRY	1 TRY = 0.1431 RON
14 mai 2024	1 RON = 6.9993 TRY	1 TRY = 0.1429 RON
15 mai 2024	1 RON = 7.0288 TRY	1 TRY = 0.1423 RON
16 mai 2024	1 RON = 7.0339 TRY	1 TRY = 0.1422 RON
17 mai 2024	1 RON = 7.0308 TRY	1 TRY = 0.1422 RON
18 mai 2024	1 RON = 7.0459 TRY	1 TRY = 0.1419 RON
19 mai 2024	1 RON = 7.0459 TRY	1 TRY = 0.1419 RON
20 mai 2024	1 RON = 7.0278 TRY	1 TRY = 0.1423 RON
21 mai 2024	1 RON = 7.0303 TRY	1 TRY = 0.1422 RON
22 mai 2024	1 RON = 7.0039 TRY	1 TRY = 0.1428 RON
23 mai 2024	1 RON = 7.0268 TRY	1 TRY = 0.1423 RON
24 mai 2024	1 RON = 7.0285 TRY	1 TRY = 0.1423 RON
25 mai 2024	1 RON = 7.0206 TRY	1 TRY = 0.1424 RON
26 mai 2024	1 RON = 7.0206 TRY	1 TRY = 0.1424 RON
27 mai 2024	1 RON = 7.0147 TRY	1 TRY = 0.1426 RON
28 mai 2024	1 RON = 7.0387 TRY	1 TRY = 0.1421 RON
29 mai 2024	1 RON = 7.0295 TRY	1 TRY = 0.1423 RON
30 mai 2024	1 RON = 7.0135 TRY	1 TRY = 0.1426 RON
31 mai 2024	1 RON = 7.025 TRY	1 TRY = 0.1423 RON

Jun 2024

Data	RON-TRY	TRY-RON
01 iun. 2024	1 RON = 7.0271 TRY	1 TRY = 0.1423 RON
02 iun. 2024	1 RON = 7.0271 TRY	1 TRY = 0.1423 RON
03 iun. 2024	1 RON = 7.0143 TRY	1 TRY = 0.1426 RON
04 iun. 2024	1 RON = 7.0821 TRY	1 TRY = 0.1412 RON
05 iun. 2024	1 RON = 7.0779 TRY	1 TRY = 0.1413 RON
06 iun. 2024	1 RON = 7.0406 TRY	1 TRY = 0.142 RON
07 iun. 2024	1 RON = 7.0652 TRY	1 TRY = 0.1415 RON
08 iun. 2024	1 RON = 7.0335 TRY	1 TRY = 0.1422 RON
09 iun. 2024	1 RON = 7.0335 TRY	1 TRY = 0.1422 RON
10 iun. 2024	1 RON = 7.0054 TRY	1 TRY = 0.1427 RON
11 iun. 2024	1 RON = 6.9799 TRY	1 TRY = 0.1433 RON
12 iun. 2024	1 RON = 7.0046 TRY	1 TRY = 0.1428 RON
13 iun. 2024	1 RON = 6.9981 TRY	1 TRY = 0.1429 RON
14 iun. 2024	1 RON = 7.0078 TRY	1 TRY = 0.1427 RON
15 iun. 2024	1 RON = 7.0357 TRY	1 TRY = 0.1421 RON
16 iun. 2024	1 RON = 7.0357 TRY	1 TRY = 0.1421 RON
17 iun. 2024	1 RON = 7.0723 TRY	1 TRY = 0.1414 RON
18 iun. 2024	1 RON = 7.0294 TRY	1 TRY = 0.1423 RON
19 iun. 2024	1 RON = 7.0277 TRY	1 TRY = 0.1423 RON
20 iun. 2024	1 RON = 7.0703 TRY	1 TRY = 0.1414 RON
21 iun. 2024	1 RON = 7.0541 TRY	1 TRY = 0.1418 RON
22 iun. 2024	1 RON = 7.0565 TRY	1 TRY = 0.1417 RON
23 iun. 2024	1 RON = 7.0565 TRY	1 TRY = 0.1417 RON
24 iun. 2024	1 RON = 7.0901 TRY	1 TRY = 0.141 RON
25 iun. 2024	1 RON = 7.0941 TRY	1 TRY = 0.141 RON
26 iun. 2024	1 RON = 7.0705 TRY	1 TRY = 0.1414 RON
27 iun. 2024	1 RON = 7.066 TRY	1 TRY = 0.1415 RON
28 iun. 2024	1 RON = 7.0685 TRY	1 TRY = 0.1415 RON
29 iun. 2024	1 RON = 7.0495 TRY	1 TRY = 0.1419 RON
30 iun. 2024	1 RON = 7.0683 TRY	1 TRY = 0.1415 RON

Jul 2024

Data	RON-TRY	TRY-RON
01 iul. 2024	1 RON = 7.054 TRY	1 TRY = 0.1418 RON
02 iul. 2024	1 RON = 7.0432 TRY	1 TRY = 0.142 RON
03 iul. 2024	1 RON = 7.0413 TRY	1 TRY = 0.142 RON
04 iul. 2024	1 RON = 7.0669 TRY	1 TRY = 0.1415 RON
05 iul. 2024	1 RON = 7.1123 TRY	1 TRY = 0.1406 RON
06 iul. 2024	1 RON = 7.1084 TRY	1 TRY = 0.1407 RON
07 iul. 2024	1 RON = 7.1084 TRY	1 TRY = 0.1407 RON
08 iul. 2024	1 RON = 7.1294 TRY	1 TRY = 0.1403 RON
09 iul. 2024	1 RON = 7.1598 TRY	1 TRY = 0.1397 RON
10 iul. 2024	1 RON = 7.1563 TRY	1 TRY = 0.1397 RON
11 iul. 2024	1 RON = 7.1718 TRY	1 TRY = 0.1394 RON
12 iul. 2024	1 RON = 7.2315 TRY	1 TRY = 0.1383 RON
13 iul. 2024	1 RON = 7.2523 TRY	1 TRY = 0.1379 RON
14 iul. 2024	1 RON = 7.2507 TRY	1 TRY = 0.1379 RON
15 iul. 2024	1 RON = 7.256 TRY	1 TRY = 0.1378 RON
16 iul. 2024	1 RON = 7.2647 TRY	1 TRY = 0.1377 RON
17 iul. 2024	1 RON = 7.2851 TRY	1 TRY = 0.1373 RON
18 iul. 2024	1 RON = 7.2767 TRY	1 TRY = 0.1374 RON
19 iul. 2024	1 RON = 7.2392 TRY	1 TRY = 0.1381 RON
20 iul. 2024	1 RON = 7.2328 TRY	1 TRY = 0.1383 RON
21 iul. 2024	1 RON = 7.2328 TRY	1 TRY = 0.1383 RON
22 iul. 2024	1 RON = 7.2198 TRY	1 TRY = 0.1385 RON
23 iul. 2024	1 RON = 7.1928 TRY	1 TRY = 0.139 RON
24 iul. 2024	1 RON = 7.1731 TRY	1 TRY = 0.1394 RON
25 iul. 2024	1 RON = 7.2234 TRY	1 TRY = 0.1384 RON
26 iul. 2024	1 RON = 7.2007 TRY	1 TRY = 0.1389 RON
27 iul. 2024	1 RON = 7.1921 TRY	1 TRY = 0.139 RON
28 iul. 2024	1 RON = 7.2003 TRY	1 TRY = 0.1389 RON
29 iul. 2024	1 RON = 7.1811 TRY	1 TRY = 0.1393 RON
30 iul. 2024	1 RON = 7.1956 TRY	1 TRY = 0.139 RON
31 iul. 2024	1 RON = 7.218 TRY	1 TRY = 0.1385 RON

Aug 2024

Data	RON-TRY	TRY-RON
01 aug. 2024	1 RON = 7.1746 TRY	1 TRY = 0.1394 RON
02 aug. 2024	1 RON = 7.2248 TRY	1 TRY = 0.1384 RON
03 aug. 2024	1 RON = 7.2587 TRY	1 TRY = 0.1378 RON
04 aug. 2024	1 RON = 7.2587 TRY	1 TRY = 0.1378 RON
05 aug. 2024	1 RON = 7.3547 TRY	1 TRY = 0.136 RON
06 aug. 2024	1 RON = 7.3641 TRY	1 TRY = 0.1358 RON
07 aug. 2024	1 RON = 7.3491 TRY	1 TRY = 0.1361 RON
08 aug. 2024	1 RON = 7.3581 TRY	1 TRY = 0.1359 RON
09 aug. 2024	1 RON = 7.3604 TRY	1 TRY = 0.1359 RON
10 aug. 2024	1 RON = 7.3452 TRY	1 TRY = 0.1361 RON
11 aug. 2024	1 RON = 7.3516 TRY	1 TRY = 0.136 RON
12 aug. 2024	1 RON = 7.3599 TRY	1 TRY = 0.1359 RON
13 aug. 2024	1 RON = 7.3707 TRY	1 TRY = 0.1357 RON
14 aug. 2024	1 RON = 7.4292 TRY	1 TRY = 0.1346 RON
15 aug. 2024	1 RON = 7.4382 TRY	1 TRY = 0.1344 RON
16 aug. 2024	1 RON = 7.4431 TRY	1 TRY = 0.1344 RON
17 aug. 2024	1 RON = 7.4676 TRY	1 TRY = 0.1339 RON
18 aug. 2024	1 RON = 7.4539 TRY	1 TRY = 0.1342 RON
19 aug. 2024	1 RON = 7.4825 TRY	1 TRY = 0.1336 RON
20 aug. 2024	1 RON = 7.5333 TRY	1 TRY = 0.1327 RON
21 aug. 2024	1 RON = 7.5776 TRY	1 TRY = 0.132 RON
22 aug. 2024	1 RON = 7.5924 TRY	1 TRY = 0.1317 RON
23 aug. 2024	1 RON = 7.6004 TRY	1 TRY = 0.1316 RON
24 aug. 2024	1 RON = 7.6427 TRY	1 TRY = 0.1308 RON
25 aug. 2024	1 RON = 7.6221 TRY	1 TRY = 0.1312 RON
26 aug. 2024	1 RON = 7.6335 TRY	1 TRY = 0.131 RON
27 aug. 2024	1 RON = 7.6313 TRY	1 TRY = 0.131 RON
28 aug. 2024	1 RON = 7.6017 TRY	1 TRY = 0.1316 RON
29 aug. 2024	1 RON = 7.5975 TRY	1 TRY = 0.1316 RON
30 aug. 2024	1 RON = 7.5882 TRY	1 TRY = 0.1318 RON
31 aug. 2024	1 RON = 7.5647 TRY	1 TRY = 0.1322 RON

Sep 2024

Data	RON-TRY	TRY-RON
01 sept. 2024	1 RON = 7.5646 TRY	1 TRY = 0.1322 RON
02 sept. 2024	1 RON = 7.5498 TRY	1 TRY = 0.1325 RON
03 sept. 2024	1 RON = 7.5404 TRY	1 TRY = 0.1326 RON
04 sept. 2024	1 RON = 7.5639 TRY	1 TRY = 0.1322 RON
05 sept. 2024	1 RON = 7.5881 TRY	1 TRY = 0.1318 RON
06 sept. 2024	1 RON = 7.5866 TRY	1 TRY = 0.1318 RON
07 sept. 2024	1 RON = 7.5583 TRY	1 TRY = 0.1323 RON
08 sept. 2024	1 RON = 7.5583 TRY	1 TRY = 0.1323 RON
09 sept. 2024	1 RON = 7.5567 TRY	1 TRY = 0.1323 RON
10 sept. 2024	1 RON = 7.552 TRY	1 TRY = 0.1324 RON
11 sept. 2024	1 RON = 7.5503 TRY	1 TRY = 0.1324 RON
12 sept. 2024	1 RON = 7.5172 TRY	1 TRY = 0.133 RON
13 sept. 2024	1 RON = 7.5657 TRY	1 TRY = 0.1322 RON
14 sept. 2024	1 RON = 7.5585 TRY	1 TRY = 0.1323 RON
15 sept. 2024	1 RON = 7.5323 TRY	1 TRY = 0.1328 RON
16 sept. 2024	1 RON = 7.6039 TRY	1 TRY = 0.1315 RON
17 sept. 2024	1 RON = 7.6212 TRY	1 TRY = 0.1312 RON
18 sept. 2024	1 RON = 7.6275 TRY	1 TRY = 0.1311 RON
19 sept. 2024	1 RON = 7.6295 TRY	1 TRY = 0.1311 RON
20 sept. 2024	1 RON = 7.657 TRY	1 TRY = 0.1306 RON
21 sept. 2024	1 RON = 7.667 TRY	1 TRY = 0.1304 RON
22 sept. 2024	1 RON = 7.667 TRY	1 TRY = 0.1304 RON
23 sept. 2024	1 RON = 7.6311 TRY	1 TRY = 0.131 RON
24 sept. 2024	1 RON = 7.6402 TRY	1 TRY = 0.1309 RON
25 sept. 2024	1 RON = 7.6781 TRY	1 TRY = 0.1302 RON
26 sept. 2024	1 RON = 7.6615 TRY	1 TRY = 0.1305 RON
27 sept. 2024	1 RON = 7.663 TRY	1 TRY = 0.1305 RON
28 sept. 2024	1 RON = 7.6563 TRY	1 TRY = 0.1306 RON
29 sept. 2024	1 RON = 7.6563 TRY	1 TRY = 0.1306 RON
30 sept. 2024	1 RON = 7.6902 TRY	1 TRY = 0.13 RON

Oct 2024

Data	RON-TRY	TRY-RON
01 oct. 2024	1 RON = 7.6189 TRY	1 TRY = 0.1313 RON
02 oct. 2024	1 RON = 7.617 TRY	1 TRY = 0.1313 RON
03 oct. 2024	1 RON = 7.5771 TRY	1 TRY = 0.132 RON
04 oct. 2024	1 RON = 7.5891 TRY	1 TRY = 0.1318 RON
05 oct. 2024	1 RON = 7.5473 TRY	1 TRY = 0.1325 RON
06 oct. 2024	1 RON = 7.5473 TRY	1 TRY = 0.1325 RON
07 oct. 2024	1 RON = 7.5569 TRY	1 TRY = 0.1323 RON
08 oct. 2024	1 RON = 7.5612 TRY	1 TRY = 0.1323 RON
09 oct. 2024	1 RON = 7.5401 TRY	1 TRY = 0.1326 RON
10 oct. 2024	1 RON = 7.5172 TRY	1 TRY = 0.133 RON
11 oct. 2024	1 RON = 7.5355 TRY	1 TRY = 0.1327 RON
12 oct. 2024	1 RON = 7.5369 TRY	1 TRY = 0.1327 RON
13 oct. 2024	1 RON = 7.5369 TRY	1 TRY = 0.1327 RON
14 oct. 2024	1 RON = 7.52 TRY	1 TRY = 0.133 RON
15 oct. 2024	1 RON = 7.5063 TRY	1 TRY = 0.1332 RON
16 oct. 2024	1 RON = 7.491 TRY	1 TRY = 0.1335 RON
17 oct. 2024	1 RON = 7.4593 TRY	1 TRY = 0.1341 RON
18 oct. 2024	1 RON = 7.4732 TRY	1 TRY = 0.1338 RON
19 oct. 2024	1 RON = 7.4859 TRY	1 TRY = 0.1336 RON
20 oct. 2024	1 RON = 7.4859 TRY	1 TRY = 0.1336 RON
21 oct. 2024	1 RON = 7.4781 TRY	1 TRY = 0.1337 RON
22 oct. 2024	1 RON = 7.45 TRY	1 TRY = 0.1342 RON
23 oct. 2024	1 RON = 7.4219 TRY	1 TRY = 0.1347 RON
24 oct. 2024	1 RON = 7.4367 TRY	1 TRY = 0.1345 RON
25 oct. 2024	1 RON = 7.4607 TRY	1 TRY = 0.134 RON
26 oct. 2024	1 RON = 7.4427 TRY	1 TRY = 0.1344 RON
27 oct. 2024	1 RON = 7.4427 TRY	1 TRY = 0.1344 RON
28 oct. 2024	1 RON = 7.4597 TRY	1 TRY = 0.1341 RON
29 oct. 2024	1 RON = 7.4278 TRY	1 TRY = 0.1346 RON
30 oct. 2024	1 RON = 7.4548 TRY	1 TRY = 0.1341 RON
31 oct. 2024	1 RON = 7.4908 TRY	1 TRY = 0.1335 RON

Nov 2024

Data	RON-TRY	TRY-RON
01 nov. 2024	1 RON = 7.5083 TRY	1 TRY = 0.1332 RON
02 nov. 2024	1 RON = 7.4779 TRY	1 TRY = 0.1337 RON
03 nov. 2024	1 RON = 7.4779 TRY	1 TRY = 0.1337 RON
04 nov. 2024	1 RON = 7.5289 TRY	1 TRY = 0.1328 RON
05 nov. 2024	1 RON = 7.5212 TRY	1 TRY = 0.133 RON
06 nov. 2024	1 RON = 7.3673 TRY	1 TRY = 0.1357 RON
07 nov. 2024	1 RON = 7.4226 TRY	1 TRY = 0.1347 RON
08 nov. 2024	1 RON = 7.4366 TRY	1 TRY = 0.1345 RON
09 nov. 2024	1 RON = 7.3982 TRY	1 TRY = 0.1352 RON
10 nov. 2024	1 RON = 7.3982 TRY	1 TRY = 0.1352 RON
11 nov. 2024	1 RON = 7.3497 TRY	1 TRY = 0.1361 RON
12 nov. 2024	1 RON = 7.3343 TRY	1 TRY = 0.1363 RON
13 nov. 2024	1 RON = 7.3393 TRY	1 TRY = 0.1363 RON
14 nov. 2024	1 RON = 7.2738 TRY	1 TRY = 0.1375 RON
15 nov. 2024	1 RON = 7.3224 TRY	1 TRY = 0.1366 RON
16 nov. 2024	1 RON = 7.2901 TRY	1 TRY = 0.1372 RON
17 nov. 2024	1 RON = 7.2841 TRY	1 TRY = 0.1373 RON
18 nov. 2024	1 RON = 7.3231 TRY	1 TRY = 0.1366 RON
19 nov. 2024	1 RON = 7.3448 TRY	1 TRY = 0.1362 RON
20 nov. 2024	1 RON = 7.3153 TRY	1 TRY = 0.1367 RON
21 nov. 2024	1 RON = 7.3086 TRY	1 TRY = 0.1368 RON

Info schimb valutar RON-TRY si TRY-RON

Leu Românesc (RON) este moneda folosita in România. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri