> Schimb Valutar 2026 - RON-TOP si TOP-RON

Schimb Valutar 2026 - RON-TOP si TOP-RON

Schimb valutar RON-TOP si TOP-RON

Verificati aici ratele de schimb pentru RON-TOP si TOP-RON pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 RON = 0,5518 TOP

1 TOP = 1,8122 RON

1An 2Ani 3Ani

RON in TOPTOP in RON

Jan 2026

Data	RON-TOP	TOP-RON
01 ian. 2026	1 RON = 0.5547 TOP	1 TOP = 1.8028 RON
02 ian. 2026	1 RON = 0.5546 TOP	1 TOP = 1.803 RON
03 ian. 2026	1 RON = 0.5545 TOP	1 TOP = 1.8034 RON
04 ian. 2026	1 RON = 0.5545 TOP	1 TOP = 1.8034 RON
05 ian. 2026	1 RON = 0.5528 TOP	1 TOP = 1.8091 RON
06 ian. 2026	1 RON = 0.554 TOP	1 TOP = 1.8052 RON
07 ian. 2026	1 RON = 0.5528 TOP	1 TOP = 1.8091 RON
08 ian. 2026	1 RON = 0.5524 TOP	1 TOP = 1.8103 RON
09 ian. 2026	1 RON = 0.5507 TOP	1 TOP = 1.8158 RON
10 ian. 2026	1 RON = 0.5505 TOP	1 TOP = 1.8166 RON
11 ian. 2026	1 RON = 0.5505 TOP	1 TOP = 1.8166 RON
12 ian. 2026	1 RON = 0.5527 TOP	1 TOP = 1.8092 RON
13 ian. 2026	1 RON = 0.5514 TOP	1 TOP = 1.8136 RON
14 ian. 2026	1 RON = 0.5515 TOP	1 TOP = 1.8134 RON
15 ian. 2026	1 RON = 0.5505 TOP	1 TOP = 1.8166 RON
16 ian. 2026	1 RON = 0.5494 TOP	1 TOP = 1.8201 RON
17 ian. 2026	1 RON = 0.5486 TOP	1 TOP = 1.8227 RON
18 ian. 2026	1 RON = 0.5486 TOP	1 TOP = 1.8227 RON
19 ian. 2026	1 RON = 0.5498 TOP	1 TOP = 1.8189 RON
20 ian. 2026	1 RON = 0.5546 TOP	1 TOP = 1.8033 RON
21 ian. 2026	1 RON = 0.5543 TOP	1 TOP = 1.804 RON
22 ian. 2026	1 RON = 0.5533 TOP	1 TOP = 1.8074 RON
23 ian. 2026	1 RON = 0.5548 TOP	1 TOP = 1.8025 RON
24 ian. 2026	1 RON = 0.5581 TOP	1 TOP = 1.7917 RON
25 ian. 2026	1 RON = 0.5581 TOP	1 TOP = 1.7917 RON
26 ian. 2026	1 RON = 0.5596 TOP	1 TOP = 1.7869 RON
27 ian. 2026	1 RON = 0.5629 TOP	1 TOP = 1.7765 RON
28 ian. 2026	1 RON = 0.566 TOP	1 TOP = 1.7667 RON
29 ian. 2026	1 RON = 0.5645 TOP	1 TOP = 1.7714 RON
30 ian. 2026	1 RON = 0.5632 TOP	1 TOP = 1.7754 RON
31 ian. 2026	1 RON = 0.56 TOP	1 TOP = 1.7859 RON

Feb 2026

Data	RON-TOP	TOP-RON
01 feb. 2026	1 RON = 0.56 TOP	1 TOP = 1.7859 RON
02 feb. 2026	1 RON = 0.5601 TOP	1 TOP = 1.7853 RON
03 feb. 2026	1 RON = 0.5572 TOP	1 TOP = 1.7947 RON
04 feb. 2026	1 RON = 0.5587 TOP	1 TOP = 1.79 RON
05 feb. 2026	1 RON = 0.5578 TOP	1 TOP = 1.7929 RON
06 feb. 2026	1 RON = 0.5575 TOP	1 TOP = 1.7936 RON
07 feb. 2026	1 RON = 0.5586 TOP	1 TOP = 1.7902 RON
08 feb. 2026	1 RON = 0.5586 TOP	1 TOP = 1.7902 RON
09 feb. 2026	1 RON = 0.5615 TOP	1 TOP = 1.781 RON
10 feb. 2026	1 RON = 0.5625 TOP	1 TOP = 1.7779 RON
11 feb. 2026	1 RON = 0.5629 TOP	1 TOP = 1.7766 RON
12 feb. 2026	1 RON = 0.5615 TOP	1 TOP = 1.781 RON
13 feb. 2026	1 RON = 0.5607 TOP	1 TOP = 1.7836 RON
14 feb. 2026	1 RON = 0.5611 TOP	1 TOP = 1.7823 RON
15 feb. 2026	1 RON = 0.5611 TOP	1 TOP = 1.7823 RON
16 feb. 2026	1 RON = 0.56 TOP	1 TOP = 1.7856 RON
17 feb. 2026	1 RON = 0.5589 TOP	1 TOP = 1.7893 RON
18 feb. 2026	1 RON = 0.56 TOP	1 TOP = 1.7856 RON
19 feb. 2026	1 RON = 0.5563 TOP	1 TOP = 1.7976 RON
20 feb. 2026	1 RON = 0.5557 TOP	1 TOP = 1.7995 RON
21 feb. 2026	1 RON = 0.5566 TOP	1 TOP = 1.7967 RON
22 feb. 2026	1 RON = 0.5566 TOP	1 TOP = 1.7967 RON
23 feb. 2026	1 RON = 0.5564 TOP	1 TOP = 1.7974 RON
24 feb. 2026	1 RON = 0.5566 TOP	1 TOP = 1.7967 RON
25 feb. 2026	1 RON = 0.5568 TOP	1 TOP = 1.7958 RON
26 feb. 2026	1 RON = 0.5583 TOP	1 TOP = 1.7912 RON
27 feb. 2026	1 RON = 0.5576 TOP	1 TOP = 1.7934 RON
28 feb. 2026	1 RON = 0.558 TOP	1 TOP = 1.7921 RON

Mar 2026

Data	RON-TOP	TOP-RON
01 mar. 2026	1 RON = 0.558 TOP	1 TOP = 1.7921 RON
02 mar. 2026	1 RON = 0.5536 TOP	1 TOP = 1.8065 RON
03 mar. 2026	1 RON = 0.548 TOP	1 TOP = 1.8247 RON
04 mar. 2026	1 RON = 0.5504 TOP	1 TOP = 1.8169 RON
05 mar. 2026	1 RON = 0.5492 TOP	1 TOP = 1.8208 RON
06 mar. 2026	1 RON = 0.5466 TOP	1 TOP = 1.8295 RON
07 mar. 2026	1 RON = 0.5494 TOP	1 TOP = 1.8202 RON
08 mar. 2026	1 RON = 0.5494 TOP	1 TOP = 1.8202 RON
09 mar. 2026	1 RON = 0.5459 TOP	1 TOP = 1.8317 RON
10 mar. 2026	1 RON = 0.5499 TOP	1 TOP = 1.8187 RON
11 mar. 2026	1 RON = 0.5483 TOP	1 TOP = 1.824 RON
12 mar. 2026	1 RON = 0.5455 TOP	1 TOP = 1.8332 RON
13 mar. 2026	1 RON = 0.5419 TOP	1 TOP = 1.8453 RON
14 mar. 2026	1 RON = 0.5395 TOP	1 TOP = 1.8534 RON
15 mar. 2026	1 RON = 0.5395 TOP	1 TOP = 1.8534 RON
16 mar. 2026	1 RON = 0.5426 TOP	1 TOP = 1.8428 RON
17 mar. 2026	1 RON = 0.5447 TOP	1 TOP = 1.836 RON
18 mar. 2026	1 RON = 0.545 TOP	1 TOP = 1.8349 RON
19 mar. 2026	1 RON = 0.5426 TOP	1 TOP = 1.8428 RON
20 mar. 2026	1 RON = 0.5465 TOP	1 TOP = 1.8297 RON
21 mar. 2026	1 RON = 0.547 TOP	1 TOP = 1.828 RON
22 mar. 2026	1 RON = 0.547 TOP	1 TOP = 1.828 RON
23 mar. 2026	1 RON = 0.5463 TOP	1 TOP = 1.8304 RON
24 mar. 2026	1 RON = 0.5476 TOP	1 TOP = 1.8261 RON
25 mar. 2026	1 RON = 0.548 TOP	1 TOP = 1.8249 RON
26 mar. 2026	1 RON = 0.5447 TOP	1 TOP = 1.8358 RON
27 mar. 2026	1 RON = 0.5438 TOP	1 TOP = 1.8389 RON
28 mar. 2026	1 RON = 0.5438 TOP	1 TOP = 1.8388 RON
29 mar. 2026	1 RON = 0.5438 TOP	1 TOP = 1.8388 RON
30 mar. 2026	1 RON = 0.5427 TOP	1 TOP = 1.8428 RON
31 mar. 2026	1 RON = 0.5429 TOP	1 TOP = 1.842 RON

Apr 2026

Data	RON-TOP	TOP-RON
01 apr. 2026	1 RON = 0.5484 TOP	1 TOP = 1.8236 RON
02 apr. 2026	1 RON = 0.5438 TOP	1 TOP = 1.8388 RON
03 apr. 2026	1 RON = 0.5451 TOP	1 TOP = 1.8344 RON
04 apr. 2026	1 RON = 0.5452 TOP	1 TOP = 1.8343 RON
05 apr. 2026	1 RON = 0.5452 TOP	1 TOP = 1.8343 RON
06 apr. 2026	1 RON = 0.5455 TOP	1 TOP = 1.8333 RON
07 apr. 2026	1 RON = 0.5462 TOP	1 TOP = 1.831 RON
08 apr. 2026	1 RON = 0.5532 TOP	1 TOP = 1.8077 RON
13 apr. 2026	1 RON = 0.5528 TOP	1 TOP = 1.8089 RON
14 apr. 2026	1 RON = 0.5582 TOP	1 TOP = 1.7914 RON
15 apr. 2026	1 RON = 0.557 TOP	1 TOP = 1.7953 RON
16 apr. 2026	1 RON = 0.557 TOP	1 TOP = 1.7955 RON
17 apr. 2026	1 RON = 0.557 TOP	1 TOP = 1.7954 RON
18 apr. 2026	1 RON = 0.556 TOP	1 TOP = 1.7985 RON
19 apr. 2026	1 RON = 0.556 TOP	1 TOP = 1.7985 RON
20 apr. 2026	1 RON = 0.5559 TOP	1 TOP = 1.7987 RON
21 apr. 2026	1 RON = 0.5557 TOP	1 TOP = 1.7996 RON
22 apr. 2026	1 RON = 0.5547 TOP	1 TOP = 1.8029 RON
23 apr. 2026	1 RON = 0.5535 TOP	1 TOP = 1.8066 RON
24 apr. 2026	1 RON = 0.5541 TOP	1 TOP = 1.8047 RON
25 apr. 2026	1 RON = 0.5547 TOP	1 TOP = 1.8027 RON
26 apr. 2026	1 RON = 0.5547 TOP	1 TOP = 1.8027 RON
27 apr. 2026	1 RON = 0.5551 TOP	1 TOP = 1.8015 RON
28 apr. 2026	1 RON = 0.5523 TOP	1 TOP = 1.8106 RON
29 apr. 2026	1 RON = 0.5525 TOP	1 TOP = 1.8099 RON
30 apr. 2026	1 RON = 0.5441 TOP	1 TOP = 1.8378 RON

May 2026

Data	RON-TOP	TOP-RON
01 mai 2026	1 RON = 0.5444 TOP	1 TOP = 1.8369 RON
02 mai 2026	1 RON = 0.5425 TOP	1 TOP = 1.8432 RON
03 mai 2026	1 RON = 0.5425 TOP	1 TOP = 1.8432 RON
04 mai 2026	1 RON = 0.5418 TOP	1 TOP = 1.8456 RON
05 mai 2026	1 RON = 0.5381 TOP	1 TOP = 1.8585 RON
06 mai 2026	1 RON = 0.5395 TOP	1 TOP = 1.8534 RON
07 mai 2026	1 RON = 0.5381 TOP	1 TOP = 1.8584 RON
08 mai 2026	1 RON = 0.5421 TOP	1 TOP = 1.8447 RON
09 mai 2026	1 RON = 0.544 TOP	1 TOP = 1.8383 RON
10 mai 2026	1 RON = 0.544 TOP	1 TOP = 1.8383 RON
11 mai 2026	1 RON = 0.5437 TOP	1 TOP = 1.8392 RON

Info schimb valutar RON-TOP si TOP-RON

Leu Românesc (RON) este moneda folosita in România. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri