> Schimb Valutar 2024 - RON-TOP si TOP-RON

Schimb Valutar 2024 - RON-TOP si TOP-RON

Schimb valutar RON-TOP si TOP-RON

Verificati aici ratele de schimb pentru RON-TOP si TOP-RON pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 RON = 0,5154 TOP

1 TOP = 1,9403 RON

1An 2Ani 3Ani

RON in TOPTOP in RON

Jan 2024

Data	RON-TOP	TOP-RON
01 ian. 2024	1 RON = 0.5175 TOP	1 TOP = 1.9323 RON
02 ian. 2024	1 RON = 0.5139 TOP	1 TOP = 1.9459 RON
03 ian. 2024	1 RON = 0.514 TOP	1 TOP = 1.9455 RON
04 ian. 2024	1 RON = 0.5159 TOP	1 TOP = 1.9382 RON
05 ian. 2024	1 RON = 0.5155 TOP	1 TOP = 1.9397 RON
06 ian. 2024	1 RON = 0.5167 TOP	1 TOP = 1.9355 RON
07 ian. 2024	1 RON = 0.5167 TOP	1 TOP = 1.9355 RON
08 ian. 2024	1 RON = 0.5161 TOP	1 TOP = 1.9376 RON
09 ian. 2024	1 RON = 0.5163 TOP	1 TOP = 1.9368 RON
10 ian. 2024	1 RON = 0.517 TOP	1 TOP = 1.9344 RON
11 ian. 2024	1 RON = 0.5188 TOP	1 TOP = 1.9276 RON
12 ian. 2024	1 RON = 0.5172 TOP	1 TOP = 1.9336 RON
13 ian. 2024	1 RON = 0.5179 TOP	1 TOP = 1.9308 RON
14 ian. 2024	1 RON = 0.5179 TOP	1 TOP = 1.9308 RON
15 ian. 2024	1 RON = 0.5172 TOP	1 TOP = 1.9336 RON
16 ian. 2024	1 RON = 0.5141 TOP	1 TOP = 1.945 RON
17 ian. 2024	1 RON = 0.5165 TOP	1 TOP = 1.9362 RON
18 ian. 2024	1 RON = 0.5172 TOP	1 TOP = 1.9335 RON
19 ian. 2024	1 RON = 0.5176 TOP	1 TOP = 1.932 RON
20 ian. 2024	1 RON = 0.5178 TOP	1 TOP = 1.9311 RON
21 ian. 2024	1 RON = 0.5178 TOP	1 TOP = 1.9311 RON
22 ian. 2024	1 RON = 0.5171 TOP	1 TOP = 1.9337 RON
23 ian. 2024	1 RON = 0.5172 TOP	1 TOP = 1.9335 RON
24 ian. 2024	1 RON = 0.5191 TOP	1 TOP = 1.9264 RON
25 ian. 2024	1 RON = 0.5178 TOP	1 TOP = 1.9311 RON
26 ian. 2024	1 RON = 0.5172 TOP	1 TOP = 1.9334 RON
27 ian. 2024	1 RON = 0.5162 TOP	1 TOP = 1.9373 RON
28 ian. 2024	1 RON = 0.5162 TOP	1 TOP = 1.9373 RON
29 ian. 2024	1 RON = 0.5141 TOP	1 TOP = 1.945 RON
30 ian. 2024	1 RON = 0.5152 TOP	1 TOP = 1.9411 RON
31 ian. 2024	1 RON = 0.5147 TOP	1 TOP = 1.9427 RON

Feb 2024

Data	RON-TOP	TOP-RON
01 feb. 2024	1 RON = 0.5139 TOP	1 TOP = 1.9457 RON
02 feb. 2024	1 RON = 0.5174 TOP	1 TOP = 1.9328 RON
03 feb. 2024	1 RON = 0.5131 TOP	1 TOP = 1.9491 RON
04 feb. 2024	1 RON = 0.5131 TOP	1 TOP = 1.9491 RON
05 feb. 2024	1 RON = 0.5124 TOP	1 TOP = 1.9515 RON
06 feb. 2024	1 RON = 0.5126 TOP	1 TOP = 1.951 RON
07 feb. 2024	1 RON = 0.5135 TOP	1 TOP = 1.9474 RON
08 feb. 2024	1 RON = 0.5118 TOP	1 TOP = 1.954 RON
09 feb. 2024	1 RON = 0.5133 TOP	1 TOP = 1.9483 RON
10 feb. 2024	1 RON = 0.514 TOP	1 TOP = 1.9457 RON
11 feb. 2024	1 RON = 0.514 TOP	1 TOP = 1.9457 RON
12 feb. 2024	1 RON = 0.5126 TOP	1 TOP = 1.9509 RON
13 feb. 2024	1 RON = 0.513 TOP	1 TOP = 1.9493 RON
14 feb. 2024	1 RON = 0.5118 TOP	1 TOP = 1.954 RON
15 feb. 2024	1 RON = 0.5126 TOP	1 TOP = 1.951 RON
16 feb. 2024	1 RON = 0.5125 TOP	1 TOP = 1.9512 RON
17 feb. 2024	1 RON = 0.5119 TOP	1 TOP = 1.9534 RON
18 feb. 2024	1 RON = 0.5119 TOP	1 TOP = 1.9534 RON
19 feb. 2024	1 RON = 0.5185 TOP	1 TOP = 1.9285 RON
20 feb. 2024	1 RON = 0.5136 TOP	1 TOP = 1.9472 RON
21 feb. 2024	1 RON = 0.5132 TOP	1 TOP = 1.9486 RON
22 feb. 2024	1 RON = 0.5146 TOP	1 TOP = 1.9431 RON
23 feb. 2024	1 RON = 0.5141 TOP	1 TOP = 1.9451 RON
24 feb. 2024	1 RON = 0.5133 TOP	1 TOP = 1.948 RON
25 feb. 2024	1 RON = 0.5133 TOP	1 TOP = 1.948 RON
26 feb. 2024	1 RON = 0.5149 TOP	1 TOP = 1.9423 RON
27 feb. 2024	1 RON = 0.5163 TOP	1 TOP = 1.9367 RON
28 feb. 2024	1 RON = 0.5141 TOP	1 TOP = 1.9451 RON
29 feb. 2024	1 RON = 0.5163 TOP	1 TOP = 1.9367 RON

Mar 2024

Data	RON-TOP	TOP-RON
01 mar. 2024	1 RON = 0.5163 TOP	1 TOP = 1.9367 RON
02 mar. 2024	1 RON = 0.5176 TOP	1 TOP = 1.9318 RON
03 mar. 2024	1 RON = 0.5176 TOP	1 TOP = 1.9318 RON
04 mar. 2024	1 RON = 0.5172 TOP	1 TOP = 1.9335 RON
05 mar. 2024	1 RON = 0.5174 TOP	1 TOP = 1.9327 RON
06 mar. 2024	1 RON = 0.5188 TOP	1 TOP = 1.9275 RON
07 mar. 2024	1 RON = 0.5186 TOP	1 TOP = 1.9284 RON
08 mar. 2024	1 RON = 0.5189 TOP	1 TOP = 1.9273 RON
09 mar. 2024	1 RON = 0.5194 TOP	1 TOP = 1.9254 RON
10 mar. 2024	1 RON = 0.5194 TOP	1 TOP = 1.9254 RON
11 mar. 2024	1 RON = 0.5186 TOP	1 TOP = 1.9284 RON
12 mar. 2024	1 RON = 0.5176 TOP	1 TOP = 1.9321 RON
13 mar. 2024	1 RON = 0.5197 TOP	1 TOP = 1.9241 RON
14 mar. 2024	1 RON = 0.5183 TOP	1 TOP = 1.9292 RON
15 mar. 2024	1 RON = 0.5179 TOP	1 TOP = 1.9307 RON
16 mar. 2024	1 RON = 0.5177 TOP	1 TOP = 1.9315 RON
17 mar. 2024	1 RON = 0.5177 TOP	1 TOP = 1.9315 RON
18 mar. 2024	1 RON = 0.5186 TOP	1 TOP = 1.9281 RON
19 mar. 2024	1 RON = 0.5169 TOP	1 TOP = 1.9347 RON
20 mar. 2024	1 RON = 0.5176 TOP	1 TOP = 1.9321 RON
21 mar. 2024	1 RON = 0.5195 TOP	1 TOP = 1.9249 RON
22 mar. 2024	1 RON = 0.5161 TOP	1 TOP = 1.9375 RON
23 mar. 2024	1 RON = 0.5156 TOP	1 TOP = 1.9395 RON
24 mar. 2024	1 RON = 0.5156 TOP	1 TOP = 1.9395 RON
25 mar. 2024	1 RON = 0.5182 TOP	1 TOP = 1.9297 RON
26 mar. 2024	1 RON = 0.5147 TOP	1 TOP = 1.943 RON
27 mar. 2024	1 RON = 0.5173 TOP	1 TOP = 1.9332 RON
28 mar. 2024	1 RON = 0.5168 TOP	1 TOP = 1.935 RON
29 mar. 2024	1 RON = 0.5168 TOP	1 TOP = 1.9351 RON
30 mar. 2024	1 RON = 0.5163 TOP	1 TOP = 1.937 RON
31 mar. 2024	1 RON = 0.5163 TOP	1 TOP = 1.937 RON

Apr 2024

Data	RON-TOP	TOP-RON
01 apr. 2024	1 RON = 0.5158 TOP	1 TOP = 1.9389 RON
02 apr. 2024	1 RON = 0.5155 TOP	1 TOP = 1.9399 RON
03 apr. 2024	1 RON = 0.5173 TOP	1 TOP = 1.9332 RON
04 apr. 2024	1 RON = 0.519 TOP	1 TOP = 1.9267 RON
05 apr. 2024	1 RON = 0.5179 TOP	1 TOP = 1.9308 RON
06 apr. 2024	1 RON = 0.5177 TOP	1 TOP = 1.9315 RON
07 apr. 2024	1 RON = 0.5177 TOP	1 TOP = 1.9315 RON
08 apr. 2024	1 RON = 0.5173 TOP	1 TOP = 1.933 RON
09 apr. 2024	1 RON = 0.5186 TOP	1 TOP = 1.9283 RON
10 apr. 2024	1 RON = 0.5177 TOP	1 TOP = 1.9315 RON
11 apr. 2024	1 RON = 0.5138 TOP	1 TOP = 1.9465 RON
12 apr. 2024	1 RON = 0.5096 TOP	1 TOP = 1.9625 RON
13 apr. 2024	1 RON = 0.509 TOP	1 TOP = 1.9648 RON
14 apr. 2024	1 RON = 0.509 TOP	1 TOP = 1.9648 RON
15 apr. 2024	1 RON = 0.5111 TOP	1 TOP = 1.9564 RON
16 apr. 2024	1 RON = 0.5112 TOP	1 TOP = 1.9563 RON
17 apr. 2024	1 RON = 0.5119 TOP	1 TOP = 1.9536 RON
18 apr. 2024	1 RON = 0.5129 TOP	1 TOP = 1.9496 RON
19 apr. 2024	1 RON = 0.5121 TOP	1 TOP = 1.9528 RON
20 apr. 2024	1 RON = 0.5122 TOP	1 TOP = 1.9524 RON
21 apr. 2024	1 RON = 0.5122 TOP	1 TOP = 1.9524 RON
22 apr. 2024	1 RON = 0.5117 TOP	1 TOP = 1.9542 RON
23 apr. 2024	1 RON = 0.5124 TOP	1 TOP = 1.9515 RON
24 apr. 2024	1 RON = 0.513 TOP	1 TOP = 1.9495 RON
25 apr. 2024	1 RON = 0.5147 TOP	1 TOP = 1.9429 RON
26 apr. 2024	1 RON = 0.5136 TOP	1 TOP = 1.9469 RON
27 apr. 2024	1 RON = 0.5122 TOP	1 TOP = 1.9523 RON
28 apr. 2024	1 RON = 0.5122 TOP	1 TOP = 1.9523 RON
29 apr. 2024	1 RON = 0.5234 TOP	1 TOP = 1.9106 RON
30 apr. 2024	1 RON = 0.513 TOP	1 TOP = 1.9492 RON

May 2024

Data	RON-TOP	TOP-RON
01 mai 2024	1 RON = 0.5125 TOP	1 TOP = 1.9512 RON
02 mai 2024	1 RON = 0.5129 TOP	1 TOP = 1.9496 RON
03 mai 2024	1 RON = 0.5139 TOP	1 TOP = 1.9457 RON
04 mai 2024	1 RON = 0.5149 TOP	1 TOP = 1.942 RON
05 mai 2024	1 RON = 0.5149 TOP	1 TOP = 1.942 RON
06 mai 2024	1 RON = 0.514 TOP	1 TOP = 1.9455 RON
07 mai 2024	1 RON = 0.5131 TOP	1 TOP = 1.9491 RON
08 mai 2024	1 RON = 0.5123 TOP	1 TOP = 1.952 RON
09 mai 2024	1 RON = 0.5123 TOP	1 TOP = 1.9521 RON
10 mai 2024	1 RON = 0.5136 TOP	1 TOP = 1.9469 RON
11 mai 2024	1 RON = 0.5129 TOP	1 TOP = 1.9495 RON
12 mai 2024	1 RON = 0.5129 TOP	1 TOP = 1.9495 RON
13 mai 2024	1 RON = 0.5144 TOP	1 TOP = 1.9439 RON
14 mai 2024	1 RON = 0.5145 TOP	1 TOP = 1.9436 RON
15 mai 2024	1 RON = 0.5157 TOP	1 TOP = 1.9393 RON
16 mai 2024	1 RON = 0.5152 TOP	1 TOP = 1.9411 RON
17 mai 2024	1 RON = 0.514 TOP	1 TOP = 1.9455 RON
18 mai 2024	1 RON = 0.5154 TOP	1 TOP = 1.9402 RON
19 mai 2024	1 RON = 0.5154 TOP	1 TOP = 1.9402 RON
20 mai 2024	1 RON = 0.5144 TOP	1 TOP = 1.9439 RON
21 mai 2024	1 RON = 0.5154 TOP	1 TOP = 1.9404 RON
22 mai 2024	1 RON = 0.514 TOP	1 TOP = 1.9454 RON
23 mai 2024	1 RON = 0.5159 TOP	1 TOP = 1.9383 RON
24 mai 2024	1 RON = 0.5154 TOP	1 TOP = 1.9402 RON
25 mai 2024	1 RON = 0.5156 TOP	1 TOP = 1.9394 RON
26 mai 2024	1 RON = 0.5156 TOP	1 TOP = 1.9394 RON
27 mai 2024	1 RON = 0.5148 TOP	1 TOP = 1.9423 RON
28 mai 2024	1 RON = 0.5157 TOP	1 TOP = 1.9391 RON
29 mai 2024	1 RON = 0.5145 TOP	1 TOP = 1.9437 RON
30 mai 2024	1 RON = 0.5133 TOP	1 TOP = 1.9482 RON
31 mai 2024	1 RON = 0.515 TOP	1 TOP = 1.9417 RON

Jun 2024

Data	RON-TOP	TOP-RON
01 iun. 2024	1 RON = 0.5144 TOP	1 TOP = 1.9439 RON
02 iun. 2024	1 RON = 0.5144 TOP	1 TOP = 1.9439 RON
03 iun. 2024	1 RON = 0.5144 TOP	1 TOP = 1.9439 RON
04 iun. 2024	1 RON = 0.5143 TOP	1 TOP = 1.9445 RON
05 iun. 2024	1 RON = 0.5147 TOP	1 TOP = 1.9429 RON
06 iun. 2024	1 RON = 0.5142 TOP	1 TOP = 1.9449 RON
07 iun. 2024	1 RON = 0.5151 TOP	1 TOP = 1.9413 RON
08 iun. 2024	1 RON = 0.511 TOP	1 TOP = 1.957 RON
09 iun. 2024	1 RON = 0.511 TOP	1 TOP = 1.957 RON
10 iun. 2024	1 RON = 0.5107 TOP	1 TOP = 1.9581 RON
11 iun. 2024	1 RON = 0.5094 TOP	1 TOP = 1.9632 RON
12 iun. 2024	1 RON = 0.5105 TOP	1 TOP = 1.9587 RON
13 iun. 2024	1 RON = 0.5101 TOP	1 TOP = 1.9603 RON
14 iun. 2024	1 RON = 0.5059 TOP	1 TOP = 1.9768 RON
15 iun. 2024	1 RON = 0.5064 TOP	1 TOP = 1.9746 RON
16 iun. 2024	1 RON = 0.5064 TOP	1 TOP = 1.9746 RON
17 iun. 2024	1 RON = 0.5082 TOP	1 TOP = 1.9678 RON
18 iun. 2024	1 RON = 0.5084 TOP	1 TOP = 1.9668 RON
19 iun. 2024	1 RON = 0.5099 TOP	1 TOP = 1.9612 RON
20 iun. 2024	1 RON = 0.5078 TOP	1 TOP = 1.9692 RON
21 iun. 2024	1 RON = 0.5067 TOP	1 TOP = 1.9734 RON
22 iun. 2024	1 RON = 0.5072 TOP	1 TOP = 1.9716 RON
23 iun. 2024	1 RON = 0.5072 TOP	1 TOP = 1.9716 RON
24 iun. 2024	1 RON = 0.5088 TOP	1 TOP = 1.9656 RON
25 iun. 2024	1 RON = 0.5079 TOP	1 TOP = 1.9688 RON
26 iun. 2024	1 RON = 0.5069 TOP	1 TOP = 1.9726 RON
27 iun. 2024	1 RON = 0.508 TOP	1 TOP = 1.9683 RON
28 iun. 2024	1 RON = 0.5083 TOP	1 TOP = 1.9674 RON
29 iun. 2024	1 RON = 0.509 TOP	1 TOP = 1.9647 RON
30 iun. 2024	1 RON = 0.509 TOP	1 TOP = 1.9647 RON

Jul 2024

Data	RON-TOP	TOP-RON
01 iul. 2024	1 RON = 0.5099 TOP	1 TOP = 1.9613 RON
02 iul. 2024	1 RON = 0.5096 TOP	1 TOP = 1.9623 RON
03 iul. 2024	1 RON = 0.5106 TOP	1 TOP = 1.9586 RON
04 iul. 2024	1 RON = 0.5126 TOP	1 TOP = 1.9507 RON
05 iul. 2024	1 RON = 0.5124 TOP	1 TOP = 1.9516 RON
06 iul. 2024	1 RON = 0.5131 TOP	1 TOP = 1.9489 RON
07 iul. 2024	1 RON = 0.5131 TOP	1 TOP = 1.9489 RON
08 iul. 2024	1 RON = 0.5128 TOP	1 TOP = 1.95 RON
09 iul. 2024	1 RON = 0.5121 TOP	1 TOP = 1.9527 RON
10 iul. 2024	1 RON = 0.5126 TOP	1 TOP = 1.9507 RON
11 iul. 2024	1 RON = 0.5145 TOP	1 TOP = 1.9437 RON
12 iul. 2024	1 RON = 0.516 TOP	1 TOP = 1.938 RON
13 iul. 2024	1 RON = 0.5171 TOP	1 TOP = 1.9339 RON
14 iul. 2024	1 RON = 0.5171 TOP	1 TOP = 1.9339 RON
15 iul. 2024	1 RON = 0.5168 TOP	1 TOP = 1.9349 RON
16 iul. 2024	1 RON = 0.5175 TOP	1 TOP = 1.9322 RON
17 iul. 2024	1 RON = 0.5198 TOP	1 TOP = 1.9238 RON
18 iul. 2024	1 RON = 0.5188 TOP	1 TOP = 1.9274 RON
19 iul. 2024	1 RON = 0.5176 TOP	1 TOP = 1.9319 RON
20 iul. 2024	1 RON = 0.5175 TOP	1 TOP = 1.9324 RON
21 iul. 2024	1 RON = 0.5175 TOP	1 TOP = 1.9324 RON
22 iul. 2024	1 RON = 0.5192 TOP	1 TOP = 1.926 RON
23 iul. 2024	1 RON = 0.5183 TOP	1 TOP = 1.9294 RON
24 iul. 2024	1 RON = 0.5187 TOP	1 TOP = 1.9279 RON
25 iul. 2024	1 RON = 0.5192 TOP	1 TOP = 1.926 RON
26 iul. 2024	1 RON = 0.521 TOP	1 TOP = 1.9194 RON
27 iul. 2024	1 RON = 0.5207 TOP	1 TOP = 1.9205 RON
28 iul. 2024	1 RON = 0.5207 TOP	1 TOP = 1.9205 RON
29 iul. 2024	1 RON = 0.5188 TOP	1 TOP = 1.9273 RON
30 iul. 2024	1 RON = 0.5188 TOP	1 TOP = 1.9277 RON
31 iul. 2024	1 RON = 0.5193 TOP	1 TOP = 1.9256 RON

Aug 2024

Data	RON-TOP	TOP-RON
01 aug. 2024	1 RON = 0.5161 TOP	1 TOP = 1.9375 RON
02 aug. 2024	1 RON = 0.5187 TOP	1 TOP = 1.9278 RON
03 aug. 2024	1 RON = 0.5224 TOP	1 TOP = 1.9143 RON
04 aug. 2024	1 RON = 0.5224 TOP	1 TOP = 1.9143 RON
05 aug. 2024	1 RON = 0.5246 TOP	1 TOP = 1.9063 RON
06 aug. 2024	1 RON = 0.5224 TOP	1 TOP = 1.9141 RON
07 aug. 2024	1 RON = 0.5223 TOP	1 TOP = 1.9147 RON
08 aug. 2024	1 RON = 0.5222 TOP	1 TOP = 1.9151 RON
09 aug. 2024	1 RON = 0.5206 TOP	1 TOP = 1.921 RON
10 aug. 2024	1 RON = 0.5205 TOP	1 TOP = 1.9212 RON
11 aug. 2024	1 RON = 0.5205 TOP	1 TOP = 1.9212 RON
12 aug. 2024	1 RON = 0.5209 TOP	1 TOP = 1.9196 RON
13 aug. 2024	1 RON = 0.5208 TOP	1 TOP = 1.92 RON
14 aug. 2024	1 RON = 0.5242 TOP	1 TOP = 1.9076 RON
15 aug. 2024	1 RON = 0.5245 TOP	1 TOP = 1.9065 RON
16 aug. 2024	1 RON = 0.524 TOP	1 TOP = 1.9086 RON
17 aug. 2024	1 RON = 0.5257 TOP	1 TOP = 1.9022 RON
18 aug. 2024	1 RON = 0.5257 TOP	1 TOP = 1.9022 RON
19 aug. 2024	1 RON = 0.5246 TOP	1 TOP = 1.9063 RON
20 aug. 2024	1 RON = 0.5245 TOP	1 TOP = 1.9064 RON
21 aug. 2024	1 RON = 0.5251 TOP	1 TOP = 1.9045 RON
22 aug. 2024	1 RON = 0.5255 TOP	1 TOP = 1.9029 RON
23 aug. 2024	1 RON = 0.5259 TOP	1 TOP = 1.9014 RON
24 aug. 2024	1 RON = 0.5293 TOP	1 TOP = 1.8895 RON
25 aug. 2024	1 RON = 0.5293 TOP	1 TOP = 1.8895 RON
26 aug. 2024	1 RON = 0.5253 TOP	1 TOP = 1.9037 RON
27 aug. 2024	1 RON = 0.5254 TOP	1 TOP = 1.9033 RON
28 aug. 2024	1 RON = 0.5223 TOP	1 TOP = 1.9144 RON
29 aug. 2024	1 RON = 0.5216 TOP	1 TOP = 1.9171 RON
30 aug. 2024	1 RON = 0.5209 TOP	1 TOP = 1.9198 RON
31 aug. 2024	1 RON = 0.5191 TOP	1 TOP = 1.9264 RON

Sep 2024

Data	RON-TOP	TOP-RON
01 sept. 2024	1 RON = 0.5192 TOP	1 TOP = 1.9261 RON
02 sept. 2024	1 RON = 0.52 TOP	1 TOP = 1.9229 RON
03 sept. 2024	1 RON = 0.5193 TOP	1 TOP = 1.9259 RON
04 sept. 2024	1 RON = 0.5216 TOP	1 TOP = 1.9172 RON
05 sept. 2024	1 RON = 0.5242 TOP	1 TOP = 1.9076 RON
06 sept. 2024	1 RON = 0.5232 TOP	1 TOP = 1.9114 RON
07 sept. 2024	1 RON = 0.5226 TOP	1 TOP = 1.9136 RON
08 sept. 2024	1 RON = 0.5226 TOP	1 TOP = 1.9136 RON
09 sept. 2024	1 RON = 0.5202 TOP	1 TOP = 1.9223 RON
10 sept. 2024	1 RON = 0.5222 TOP	1 TOP = 1.9149 RON
11 sept. 2024	1 RON = 0.5226 TOP	1 TOP = 1.9134 RON
12 sept. 2024	1 RON = 0.5214 TOP	1 TOP = 1.9177 RON
13 sept. 2024	1 RON = 0.5248 TOP	1 TOP = 1.9055 RON
14 sept. 2024	1 RON = 0.5242 TOP	1 TOP = 1.9077 RON
15 sept. 2024	1 RON = 0.5242 TOP	1 TOP = 1.9077 RON
16 sept. 2024	1 RON = 0.5256 TOP	1 TOP = 1.9024 RON
17 sept. 2024	1 RON = 0.5263 TOP	1 TOP = 1.9002 RON
18 sept. 2024	1 RON = 0.5255 TOP	1 TOP = 1.9031 RON
19 sept. 2024	1 RON = 0.527 TOP	1 TOP = 1.8976 RON
20 sept. 2024	1 RON = 0.5257 TOP	1 TOP = 1.9021 RON
21 sept. 2024	1 RON = 0.5263 TOP	1 TOP = 1.9 RON
22 sept. 2024	1 RON = 0.5263 TOP	1 TOP = 1.9 RON
23 sept. 2024	1 RON = 0.5234 TOP	1 TOP = 1.9105 RON
24 sept. 2024	1 RON = 0.5242 TOP	1 TOP = 1.9078 RON
25 sept. 2024	1 RON = 0.527 TOP	1 TOP = 1.8977 RON
26 sept. 2024	1 RON = 0.5254 TOP	1 TOP = 1.9034 RON
27 sept. 2024	1 RON = 0.5251 TOP	1 TOP = 1.9042 RON
28 sept. 2024	1 RON = 0.5253 TOP	1 TOP = 1.9035 RON
29 sept. 2024	1 RON = 0.5253 TOP	1 TOP = 1.9035 RON
30 sept. 2024	1 RON = 0.5269 TOP	1 TOP = 1.8978 RON

Oct 2024

Data	RON-TOP	TOP-RON
01 oct. 2024	1 RON = 0.5218 TOP	1 TOP = 1.9166 RON
02 oct. 2024	1 RON = 0.5212 TOP	1 TOP = 1.9186 RON
03 oct. 2024	1 RON = 0.5196 TOP	1 TOP = 1.9247 RON
04 oct. 2024	1 RON = 0.519 TOP	1 TOP = 1.9269 RON
05 oct. 2024	1 RON = 0.5162 TOP	1 TOP = 1.9374 RON
06 oct. 2024	1 RON = 0.5162 TOP	1 TOP = 1.9374 RON
07 oct. 2024	1 RON = 0.5167 TOP	1 TOP = 1.9354 RON
08 oct. 2024	1 RON = 0.5167 TOP	1 TOP = 1.9353 RON
09 oct. 2024	1 RON = 0.5157 TOP	1 TOP = 1.9392 RON
10 oct. 2024	1 RON = 0.5146 TOP	1 TOP = 1.9433 RON
11 oct. 2024	1 RON = 0.5149 TOP	1 TOP = 1.9421 RON
12 oct. 2024	1 RON = 0.5149 TOP	1 TOP = 1.9421 RON
13 oct. 2024	1 RON = 0.5189 TOP	1 TOP = 1.927 RON
14 oct. 2024	1 RON = 0.5139 TOP	1 TOP = 1.946 RON
15 oct. 2024	1 RON = 0.5132 TOP	1 TOP = 1.9486 RON
16 oct. 2024	1 RON = 0.5129 TOP	1 TOP = 1.9498 RON
17 oct. 2024	1 RON = 0.5114 TOP	1 TOP = 1.9553 RON
18 oct. 2024	1 RON = 0.511 TOP	1 TOP = 1.9571 RON
19 oct. 2024	1 RON = 0.5118 TOP	1 TOP = 1.9538 RON
20 oct. 2024	1 RON = 0.5118 TOP	1 TOP = 1.9538 RON
21 oct. 2024	1 RON = 0.5113 TOP	1 TOP = 1.9558 RON
22 oct. 2024	1 RON = 0.5095 TOP	1 TOP = 1.9628 RON
23 oct. 2024	1 RON = 0.5069 TOP	1 TOP = 1.9729 RON
24 oct. 2024	1 RON = 0.5087 TOP	1 TOP = 1.9657 RON
25 oct. 2024	1 RON = 0.5096 TOP	1 TOP = 1.9622 RON
26 oct. 2024	1 RON = 0.5083 TOP	1 TOP = 1.9672 RON
27 oct. 2024	1 RON = 0.5083 TOP	1 TOP = 1.9672 RON
28 oct. 2024	1 RON = 0.5094 TOP	1 TOP = 1.963 RON
29 oct. 2024	1 RON = 0.5072 TOP	1 TOP = 1.9716 RON
30 oct. 2024	1 RON = 0.5092 TOP	1 TOP = 1.9639 RON
31 oct. 2024	1 RON = 0.5123 TOP	1 TOP = 1.9521 RON

Nov 2024

Data	RON-TOP	TOP-RON
01 nov. 2024	1 RON = 0.5121 TOP	1 TOP = 1.9526 RON
02 nov. 2024	1 RON = 0.5102 TOP	1 TOP = 1.9599 RON
03 nov. 2024	1 RON = 0.5102 TOP	1 TOP = 1.9599 RON
04 nov. 2024	1 RON = 0.5134 TOP	1 TOP = 1.9479 RON
05 nov. 2024	1 RON = 0.5128 TOP	1 TOP = 1.9499 RON
06 nov. 2024	1 RON = 0.5038 TOP	1 TOP = 1.9851 RON
07 nov. 2024	1 RON = 0.5076 TOP	1 TOP = 1.9699 RON
08 nov. 2024	1 RON = 0.5069 TOP	1 TOP = 1.9726 RON
09 nov. 2024	1 RON = 0.5046 TOP	1 TOP = 1.9819 RON
10 nov. 2024	1 RON = 0.5046 TOP	1 TOP = 1.9819 RON
11 nov. 2024	1 RON = 0.5014 TOP	1 TOP = 1.9944 RON
12 nov. 2024	1 RON = 0.4996 TOP	1 TOP = 2.0016 RON
13 nov. 2024	1 RON = 0.5003 TOP	1 TOP = 1.999 RON
14 nov. 2024	1 RON = 0.4957 TOP	1 TOP = 2.0171 RON
15 nov. 2024	1 RON = 0.4982 TOP	1 TOP = 2.0072 RON
16 nov. 2024	1 RON = 0.4957 TOP	1 TOP = 2.0175 RON
17 nov. 2024	1 RON = 0.4957 TOP	1 TOP = 2.0175 RON
18 nov. 2024	1 RON = 0.4966 TOP	1 TOP = 2.0139 RON
19 nov. 2024	1 RON = 0.4977 TOP	1 TOP = 2.0091 RON
20 nov. 2024	1 RON = 0.4971 TOP	1 TOP = 2.0118 RON
21 nov. 2024	1 RON = 0.4963 TOP	1 TOP = 2.0148 RON

Info schimb valutar RON-TOP si TOP-RON

Leu Românesc (RON) este moneda folosita in România. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri