> Schimb Valutar 2026 - RON-TND si TND-RON

Schimb Valutar 2026 - RON-TND si TND-RON

Schimb valutar RON-TND si TND-RON

Verificati aici ratele de schimb pentru RON-TND si TND-RON pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 RON = 0,6677 TND

1 TND = 1,4978 RON

1An 2Ani 3Ani

RON in TNDTND in RON

Jan 2026

Data	RON-TND	TND-RON
01 ian. 2026	1 RON = 0.6723 TND	1 TND = 1.4875 RON
02 ian. 2026	1 RON = 0.6714 TND	1 TND = 1.4895 RON
03 ian. 2026	1 RON = 0.6709 TND	1 TND = 1.4905 RON
04 ian. 2026	1 RON = 0.6709 TND	1 TND = 1.4905 RON
05 ian. 2026	1 RON = 0.671 TND	1 TND = 1.4903 RON
06 ian. 2026	1 RON = 0.6692 TND	1 TND = 1.4944 RON
07 ian. 2026	1 RON = 0.6711 TND	1 TND = 1.4901 RON
08 ian. 2026	1 RON = 0.671 TND	1 TND = 1.4903 RON
09 ian. 2026	1 RON = 0.6698 TND	1 TND = 1.493 RON
10 ian. 2026	1 RON = 0.6625 TND	1 TND = 1.5095 RON
11 ian. 2026	1 RON = 0.6625 TND	1 TND = 1.5095 RON
12 ian. 2026	1 RON = 0.6707 TND	1 TND = 1.4909 RON
13 ian. 2026	1 RON = 0.6702 TND	1 TND = 1.492 RON
14 ian. 2026	1 RON = 0.6705 TND	1 TND = 1.4914 RON
15 ian. 2026	1 RON = 0.6698 TND	1 TND = 1.4931 RON
16 ian. 2026	1 RON = 0.6692 TND	1 TND = 1.4943 RON
17 ian. 2026	1 RON = 0.6691 TND	1 TND = 1.4945 RON
18 ian. 2026	1 RON = 0.6691 TND	1 TND = 1.4945 RON
19 ian. 2026	1 RON = 0.6687 TND	1 TND = 1.4955 RON
20 ian. 2026	1 RON = 0.6725 TND	1 TND = 1.487 RON
21 ian. 2026	1 RON = 0.6708 TND	1 TND = 1.4909 RON
22 ian. 2026	1 RON = 0.6706 TND	1 TND = 1.4912 RON
23 ian. 2026	1 RON = 0.6705 TND	1 TND = 1.4913 RON
24 ian. 2026	1 RON = 0.6696 TND	1 TND = 1.4934 RON
25 ian. 2026	1 RON = 0.6696 TND	1 TND = 1.4934 RON
26 ian. 2026	1 RON = 0.6713 TND	1 TND = 1.4897 RON
27 ian. 2026	1 RON = 0.6733 TND	1 TND = 1.4853 RON
28 ian. 2026	1 RON = 0.672 TND	1 TND = 1.4881 RON
29 ian. 2026	1 RON = 0.6709 TND	1 TND = 1.4905 RON
30 ian. 2026	1 RON = 0.6722 TND	1 TND = 1.4876 RON
31 ian. 2026	1 RON = 0.6617 TND	1 TND = 1.5114 RON

Feb 2026

Data	RON-TND	TND-RON
01 feb. 2026	1 RON = 0.6735 TND	1 TND = 1.4847 RON
02 feb. 2026	1 RON = 0.6719 TND	1 TND = 1.4884 RON
03 feb. 2026	1 RON = 0.6689 TND	1 TND = 1.495 RON
04 feb. 2026	1 RON = 0.6707 TND	1 TND = 1.491 RON
05 feb. 2026	1 RON = 0.6714 TND	1 TND = 1.4894 RON
06 feb. 2026	1 RON = 0.6716 TND	1 TND = 1.489 RON
07 feb. 2026	1 RON = 0.6606 TND	1 TND = 1.5137 RON
08 feb. 2026	1 RON = 0.6709 TND	1 TND = 1.4906 RON
09 feb. 2026	1 RON = 0.6732 TND	1 TND = 1.4854 RON
10 feb. 2026	1 RON = 0.6728 TND	1 TND = 1.4863 RON
11 feb. 2026	1 RON = 0.6724 TND	1 TND = 1.4873 RON
12 feb. 2026	1 RON = 0.6726 TND	1 TND = 1.4867 RON
13 feb. 2026	1 RON = 0.6714 TND	1 TND = 1.4894 RON
14 feb. 2026	1 RON = 0.6712 TND	1 TND = 1.4899 RON
15 feb. 2026	1 RON = 0.6712 TND	1 TND = 1.4899 RON
16 feb. 2026	1 RON = 0.671 TND	1 TND = 1.4903 RON
17 feb. 2026	1 RON = 0.6705 TND	1 TND = 1.4914 RON
18 feb. 2026	1 RON = 0.6715 TND	1 TND = 1.4892 RON
19 feb. 2026	1 RON = 0.6701 TND	1 TND = 1.4922 RON
20 feb. 2026	1 RON = 0.6702 TND	1 TND = 1.4921 RON
21 feb. 2026	1 RON = 0.6696 TND	1 TND = 1.4933 RON
22 feb. 2026	1 RON = 0.6696 TND	1 TND = 1.4933 RON
23 feb. 2026	1 RON = 0.6701 TND	1 TND = 1.4924 RON
24 feb. 2026	1 RON = 0.6713 TND	1 TND = 1.4897 RON
25 feb. 2026	1 RON = 0.671 TND	1 TND = 1.4903 RON
26 feb. 2026	1 RON = 0.6669 TND	1 TND = 1.4994 RON
27 feb. 2026	1 RON = 0.6709 TND	1 TND = 1.4905 RON
28 feb. 2026	1 RON = 0.6706 TND	1 TND = 1.4911 RON

Mar 2026

Data	RON-TND	TND-RON
01 mar. 2026	1 RON = 0.6706 TND	1 TND = 1.4911 RON
02 mar. 2026	1 RON = 0.6701 TND	1 TND = 1.4923 RON
03 mar. 2026	1 RON = 0.668 TND	1 TND = 1.497 RON
04 mar. 2026	1 RON = 0.6673 TND	1 TND = 1.4986 RON
05 mar. 2026	1 RON = 0.6684 TND	1 TND = 1.4961 RON
06 mar. 2026	1 RON = 0.6671 TND	1 TND = 1.4991 RON
07 mar. 2026	1 RON = 0.6668 TND	1 TND = 1.4996 RON
08 mar. 2026	1 RON = 0.6668 TND	1 TND = 1.4996 RON
09 mar. 2026	1 RON = 0.6669 TND	1 TND = 1.4994 RON
10 mar. 2026	1 RON = 0.6684 TND	1 TND = 1.4961 RON
11 mar. 2026	1 RON = 0.6672 TND	1 TND = 1.4988 RON
12 mar. 2026	1 RON = 0.6668 TND	1 TND = 1.4998 RON
13 mar. 2026	1 RON = 0.6659 TND	1 TND = 1.5017 RON
14 mar. 2026	1 RON = 0.6627 TND	1 TND = 1.5091 RON
15 mar. 2026	1 RON = 0.6627 TND	1 TND = 1.5091 RON
16 mar. 2026	1 RON = 0.6655 TND	1 TND = 1.5025 RON
17 mar. 2026	1 RON = 0.6662 TND	1 TND = 1.5009 RON
18 mar. 2026	1 RON = 0.6671 TND	1 TND = 1.499 RON
19 mar. 2026	1 RON = 0.6659 TND	1 TND = 1.5016 RON
20 mar. 2026	1 RON = 0.6702 TND	1 TND = 1.4921 RON
21 mar. 2026	1 RON = 0.6699 TND	1 TND = 1.4929 RON
22 mar. 2026	1 RON = 0.6699 TND	1 TND = 1.4929 RON
23 mar. 2026	1 RON = 0.6677 TND	1 TND = 1.4977 RON
24 mar. 2026	1 RON = 0.6672 TND	1 TND = 1.4987 RON
25 mar. 2026	1 RON = 0.6682 TND	1 TND = 1.4965 RON
26 mar. 2026	1 RON = 0.6651 TND	1 TND = 1.5036 RON
27 mar. 2026	1 RON = 0.6659 TND	1 TND = 1.5016 RON
28 mar. 2026	1 RON = 0.6609 TND	1 TND = 1.5131 RON
29 mar. 2026	1 RON = 0.6638 TND	1 TND = 1.5066 RON
30 mar. 2026	1 RON = 0.6652 TND	1 TND = 1.5034 RON
31 mar. 2026	1 RON = 0.6663 TND	1 TND = 1.5009 RON

Apr 2026

Data	RON-TND	TND-RON
01 apr. 2026	1 RON = 0.6684 TND	1 TND = 1.4961 RON
02 apr. 2026	1 RON = 0.666 TND	1 TND = 1.5015 RON
03 apr. 2026	1 RON = 0.666 TND	1 TND = 1.5016 RON
04 apr. 2026	1 RON = 0.666 TND	1 TND = 1.5015 RON
05 apr. 2026	1 RON = 0.666 TND	1 TND = 1.5015 RON
06 apr. 2026	1 RON = 0.6664 TND	1 TND = 1.5006 RON
07 apr. 2026	1 RON = 0.6677 TND	1 TND = 1.4977 RON
08 apr. 2026	1 RON = 0.6705 TND	1 TND = 1.4914 RON
09 apr. 2026	1 RON = 0.6684 TND	1 TND = 1.4962 RON
10 apr. 2026	1 RON = 0.672 TND	1 TND = 1.4881 RON
11 apr. 2026	1 RON = 0.6719 TND	1 TND = 1.4883 RON
12 apr. 2026	1 RON = 0.6719 TND	1 TND = 1.4883 RON
13 apr. 2026	1 RON = 0.6698 TND	1 TND = 1.4931 RON
14 apr. 2026	1 RON = 0.673 TND	1 TND = 1.4859 RON
15 apr. 2026	1 RON = 0.6716 TND	1 TND = 1.4889 RON
16 apr. 2026	1 RON = 0.6714 TND	1 TND = 1.4895 RON
17 apr. 2026	1 RON = 0.6712 TND	1 TND = 1.4898 RON
18 apr. 2026	1 RON = 0.6713 TND	1 TND = 1.4895 RON
19 apr. 2026	1 RON = 0.6713 TND	1 TND = 1.4895 RON
20 apr. 2026	1 RON = 0.6712 TND	1 TND = 1.4899 RON
21 apr. 2026	1 RON = 0.6711 TND	1 TND = 1.49 RON
22 apr. 2026	1 RON = 0.6702 TND	1 TND = 1.4922 RON
23 apr. 2026	1 RON = 0.6708 TND	1 TND = 1.4909 RON
24 apr. 2026	1 RON = 0.6718 TND	1 TND = 1.4884 RON
25 apr. 2026	1 RON = 0.6638 TND	1 TND = 1.5066 RON
26 apr. 2026	1 RON = 0.6717 TND	1 TND = 1.4889 RON
27 apr. 2026	1 RON = 0.671 TND	1 TND = 1.4903 RON
28 apr. 2026	1 RON = 0.6688 TND	1 TND = 1.4953 RON
29 apr. 2026	1 RON = 0.6697 TND	1 TND = 1.4933 RON
30 apr. 2026	1 RON = 0.6598 TND	1 TND = 1.5157 RON

May 2026

Data	RON-TND	TND-RON
01 mai 2026	1 RON = 0.6516 TND	1 TND = 1.5347 RON
02 mai 2026	1 RON = 0.6493 TND	1 TND = 1.5401 RON
03 mai 2026	1 RON = 0.6493 TND	1 TND = 1.5401 RON
04 mai 2026	1 RON = 0.655 TND	1 TND = 1.5268 RON
05 mai 2026	1 RON = 0.6518 TND	1 TND = 1.5342 RON
06 mai 2026	1 RON = 0.6513 TND	1 TND = 1.5355 RON
07 mai 2026	1 RON = 0.6484 TND	1 TND = 1.5421 RON
08 mai 2026	1 RON = 0.6539 TND	1 TND = 1.5292 RON
09 mai 2026	1 RON = 0.6545 TND	1 TND = 1.528 RON
10 mai 2026	1 RON = 0.6545 TND	1 TND = 1.528 RON
11 mai 2026	1 RON = 0.6553 TND	1 TND = 1.5261 RON

Info schimb valutar RON-TND si TND-RON

Leu Românesc (RON) este moneda folosita in România. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri