> Schimb Valutar 2025 - RON-TND si TND-RON

Schimb Valutar 2025 - RON-TND si TND-RON

Schimb valutar RON-TND si TND-RON

Verificati aici ratele de schimb pentru RON-TND si TND-RON pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RON = 0,6682 TND

1 TND = 1,4967 RON

1An 2Ani 3Ani

RON in TNDTND in RON

Jan 2025

Data	RON-TND	TND-RON
01 ian. 2025	1 RON = 0.6639 TND	1 TND = 1.5062 RON
02 ian. 2025	1 RON = 0.6663 TND	1 TND = 1.5009 RON
03 ian. 2025	1 RON = 0.6649 TND	1 TND = 1.5041 RON
04 ian. 2025	1 RON = 0.6643 TND	1 TND = 1.5052 RON
05 ian. 2025	1 RON = 0.6643 TND	1 TND = 1.5052 RON
06 ian. 2025	1 RON = 0.67 TND	1 TND = 1.4926 RON
07 ian. 2025	1 RON = 0.6652 TND	1 TND = 1.5034 RON
08 ian. 2025	1 RON = 0.6644 TND	1 TND = 1.5051 RON
09 ian. 2025	1 RON = 0.6643 TND	1 TND = 1.5053 RON
10 ian. 2025	1 RON = 0.6652 TND	1 TND = 1.5033 RON
11 ian. 2025	1 RON = 0.6638 TND	1 TND = 1.5065 RON
12 ian. 2025	1 RON = 0.6638 TND	1 TND = 1.5065 RON
13 ian. 2025	1 RON = 0.6636 TND	1 TND = 1.507 RON
14 ian. 2025	1 RON = 0.6651 TND	1 TND = 1.5036 RON
15 ian. 2025	1 RON = 0.6644 TND	1 TND = 1.5051 RON
16 ian. 2025	1 RON = 0.6663 TND	1 TND = 1.5007 RON
17 ian. 2025	1 RON = 0.6657 TND	1 TND = 1.5021 RON
18 ian. 2025	1 RON = 0.6638 TND	1 TND = 1.5064 RON
19 ian. 2025	1 RON = 0.6638 TND	1 TND = 1.5064 RON
20 ian. 2025	1 RON = 0.6671 TND	1 TND = 1.499 RON
21 ian. 2025	1 RON = 0.6652 TND	1 TND = 1.5033 RON
22 ian. 2025	1 RON = 0.6672 TND	1 TND = 1.4987 RON
23 ian. 2025	1 RON = 0.6682 TND	1 TND = 1.4966 RON
24 ian. 2025	1 RON = 0.6703 TND	1 TND = 1.492 RON
25 ian. 2025	1 RON = 0.6701 TND	1 TND = 1.4923 RON
26 ian. 2025	1 RON = 0.6701 TND	1 TND = 1.4923 RON
27 ian. 2025	1 RON = 0.6714 TND	1 TND = 1.4893 RON
28 ian. 2025	1 RON = 0.6668 TND	1 TND = 1.4996 RON
29 ian. 2025	1 RON = 0.6683 TND	1 TND = 1.4963 RON
30 ian. 2025	1 RON = 0.6678 TND	1 TND = 1.4975 RON
31 ian. 2025	1 RON = 0.6661 TND	1 TND = 1.5012 RON

Feb 2025

Data	RON-TND	TND-RON
01 feb. 2025	1 RON = 0.665 TND	1 TND = 1.5038 RON
02 feb. 2025	1 RON = 0.6661 TND	1 TND = 1.5013 RON
03 feb. 2025	1 RON = 0.6658 TND	1 TND = 1.5019 RON
04 feb. 2025	1 RON = 0.666 TND	1 TND = 1.5014 RON
05 feb. 2025	1 RON = 0.6652 TND	1 TND = 1.5034 RON
06 feb. 2025	1 RON = 0.6656 TND	1 TND = 1.5023 RON
07 feb. 2025	1 RON = 0.6662 TND	1 TND = 1.5011 RON
08 feb. 2025	1 RON = 0.6667 TND	1 TND = 1.5 RON
09 feb. 2025	1 RON = 0.6667 TND	1 TND = 1.5 RON
10 feb. 2025	1 RON = 0.6644 TND	1 TND = 1.5051 RON
11 feb. 2025	1 RON = 0.6653 TND	1 TND = 1.5031 RON
12 feb. 2025	1 RON = 0.6643 TND	1 TND = 1.5054 RON
13 feb. 2025	1 RON = 0.6633 TND	1 TND = 1.5076 RON
14 feb. 2025	1 RON = 0.6666 TND	1 TND = 1.5002 RON
15 feb. 2025	1 RON = 0.6656 TND	1 TND = 1.5025 RON
16 feb. 2025	1 RON = 0.6656 TND	1 TND = 1.5025 RON
17 feb. 2025	1 RON = 0.6673 TND	1 TND = 1.4986 RON
18 feb. 2025	1 RON = 0.6657 TND	1 TND = 1.5022 RON
19 feb. 2025	1 RON = 0.6655 TND	1 TND = 1.5026 RON
20 feb. 2025	1 RON = 0.6641 TND	1 TND = 1.5059 RON
21 feb. 2025	1 RON = 0.6653 TND	1 TND = 1.5031 RON
22 feb. 2025	1 RON = 0.6648 TND	1 TND = 1.5043 RON
23 feb. 2025	1 RON = 0.6648 TND	1 TND = 1.5043 RON
24 feb. 2025	1 RON = 0.6672 TND	1 TND = 1.4988 RON
25 feb. 2025	1 RON = 0.6638 TND	1 TND = 1.5065 RON
26 feb. 2025	1 RON = 0.6653 TND	1 TND = 1.503 RON
27 feb. 2025	1 RON = 0.6625 TND	1 TND = 1.5094 RON
28 feb. 2025	1 RON = 0.6613 TND	1 TND = 1.5122 RON

Mar 2025

Data	RON-TND	TND-RON
01 mar. 2025	1 RON = 0.6614 TND	1 TND = 1.512 RON
02 mar. 2025	1 RON = 0.661 TND	1 TND = 1.513 RON
03 mar. 2025	1 RON = 0.66 TND	1 TND = 1.5152 RON
04 mar. 2025	1 RON = 0.6667 TND	1 TND = 1.4999 RON
05 mar. 2025	1 RON = 0.67 TND	1 TND = 1.4926 RON
06 mar. 2025	1 RON = 0.6732 TND	1 TND = 1.4853 RON
07 mar. 2025	1 RON = 0.6737 TND	1 TND = 1.4843 RON
08 mar. 2025	1 RON = 0.6768 TND	1 TND = 1.4776 RON
09 mar. 2025	1 RON = 0.6734 TND	1 TND = 1.4851 RON
10 mar. 2025	1 RON = 0.6721 TND	1 TND = 1.488 RON
11 mar. 2025	1 RON = 0.6729 TND	1 TND = 1.486 RON
12 mar. 2025	1 RON = 0.6749 TND	1 TND = 1.4816 RON
13 mar. 2025	1 RON = 0.6735 TND	1 TND = 1.4847 RON
14 mar. 2025	1 RON = 0.6739 TND	1 TND = 1.4839 RON
15 mar. 2025	1 RON = 0.6738 TND	1 TND = 1.4841 RON
16 mar. 2025	1 RON = 0.6729 TND	1 TND = 1.4861 RON
17 mar. 2025	1 RON = 0.6754 TND	1 TND = 1.4807 RON
18 mar. 2025	1 RON = 0.6761 TND	1 TND = 1.4792 RON
19 mar. 2025	1 RON = 0.6761 TND	1 TND = 1.4791 RON
20 mar. 2025	1 RON = 0.6746 TND	1 TND = 1.4823 RON
21 mar. 2025	1 RON = 0.6732 TND	1 TND = 1.4854 RON
22 mar. 2025	1 RON = 0.6729 TND	1 TND = 1.4861 RON
23 mar. 2025	1 RON = 0.672 TND	1 TND = 1.4881 RON
24 mar. 2025	1 RON = 0.6704 TND	1 TND = 1.4915 RON
25 mar. 2025	1 RON = 0.6739 TND	1 TND = 1.4839 RON
26 mar. 2025	1 RON = 0.6736 TND	1 TND = 1.4845 RON
27 mar. 2025	1 RON = 0.6738 TND	1 TND = 1.4841 RON
28 mar. 2025	1 RON = 0.6746 TND	1 TND = 1.4824 RON
29 mar. 2025	1 RON = 0.6754 TND	1 TND = 1.4806 RON
30 mar. 2025	1 RON = 0.6767 TND	1 TND = 1.4777 RON
31 mar. 2025	1 RON = 0.6765 TND	1 TND = 1.4781 RON

Apr 2025

Data	RON-TND	TND-RON
01 apr. 2025	1 RON = 0.6759 TND	1 TND = 1.4796 RON
02 apr. 2025	1 RON = 0.6726 TND	1 TND = 1.4868 RON
03 apr. 2025	1 RON = 0.6744 TND	1 TND = 1.4828 RON

Info schimb valutar RON-TND si TND-RON

Leu Românesc (RON) este moneda folosita in România. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri