> Schimb Valutar 2025 - RON-TND si TND-RON

Schimb Valutar 2025 - RON-TND si TND-RON

Schimb valutar RON-TND si TND-RON

Verificati aici ratele de schimb pentru RON-TND si TND-RON pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 RON = 0,6718 TND

1 TND = 1,4885 RON

1An 2Ani 3Ani

RON in TNDTND in RON

Jan 2025

Data	RON-TND	TND-RON
01 ian. 2025	1 RON = 0.6639 TND	1 TND = 1.5062 RON
02 ian. 2025	1 RON = 0.6663 TND	1 TND = 1.5009 RON
03 ian. 2025	1 RON = 0.6649 TND	1 TND = 1.5041 RON
04 ian. 2025	1 RON = 0.6643 TND	1 TND = 1.5052 RON
05 ian. 2025	1 RON = 0.6643 TND	1 TND = 1.5052 RON
06 ian. 2025	1 RON = 0.67 TND	1 TND = 1.4926 RON
07 ian. 2025	1 RON = 0.6652 TND	1 TND = 1.5034 RON
08 ian. 2025	1 RON = 0.6644 TND	1 TND = 1.5051 RON
09 ian. 2025	1 RON = 0.6643 TND	1 TND = 1.5053 RON
10 ian. 2025	1 RON = 0.6652 TND	1 TND = 1.5033 RON
11 ian. 2025	1 RON = 0.6638 TND	1 TND = 1.5065 RON
12 ian. 2025	1 RON = 0.6638 TND	1 TND = 1.5065 RON
13 ian. 2025	1 RON = 0.6636 TND	1 TND = 1.507 RON
14 ian. 2025	1 RON = 0.6651 TND	1 TND = 1.5036 RON
15 ian. 2025	1 RON = 0.6644 TND	1 TND = 1.5051 RON
16 ian. 2025	1 RON = 0.6663 TND	1 TND = 1.5007 RON
17 ian. 2025	1 RON = 0.6657 TND	1 TND = 1.5021 RON
18 ian. 2025	1 RON = 0.6638 TND	1 TND = 1.5064 RON
19 ian. 2025	1 RON = 0.6638 TND	1 TND = 1.5064 RON
20 ian. 2025	1 RON = 0.6671 TND	1 TND = 1.499 RON
21 ian. 2025	1 RON = 0.6652 TND	1 TND = 1.5033 RON
22 ian. 2025	1 RON = 0.6672 TND	1 TND = 1.4987 RON
23 ian. 2025	1 RON = 0.6682 TND	1 TND = 1.4966 RON
24 ian. 2025	1 RON = 0.6703 TND	1 TND = 1.492 RON
25 ian. 2025	1 RON = 0.6701 TND	1 TND = 1.4923 RON
26 ian. 2025	1 RON = 0.6701 TND	1 TND = 1.4923 RON
27 ian. 2025	1 RON = 0.6714 TND	1 TND = 1.4893 RON
28 ian. 2025	1 RON = 0.6668 TND	1 TND = 1.4996 RON
29 ian. 2025	1 RON = 0.6683 TND	1 TND = 1.4963 RON
30 ian. 2025	1 RON = 0.6678 TND	1 TND = 1.4975 RON
31 ian. 2025	1 RON = 0.6661 TND	1 TND = 1.5012 RON

Feb 2025

Data	RON-TND	TND-RON
01 feb. 2025	1 RON = 0.665 TND	1 TND = 1.5038 RON
02 feb. 2025	1 RON = 0.6661 TND	1 TND = 1.5013 RON
03 feb. 2025	1 RON = 0.6658 TND	1 TND = 1.5019 RON
04 feb. 2025	1 RON = 0.666 TND	1 TND = 1.5014 RON
05 feb. 2025	1 RON = 0.6652 TND	1 TND = 1.5034 RON
06 feb. 2025	1 RON = 0.6656 TND	1 TND = 1.5023 RON
07 feb. 2025	1 RON = 0.6662 TND	1 TND = 1.5011 RON
08 feb. 2025	1 RON = 0.6667 TND	1 TND = 1.5 RON
09 feb. 2025	1 RON = 0.6667 TND	1 TND = 1.5 RON
10 feb. 2025	1 RON = 0.6644 TND	1 TND = 1.5051 RON
11 feb. 2025	1 RON = 0.6653 TND	1 TND = 1.5031 RON
12 feb. 2025	1 RON = 0.6643 TND	1 TND = 1.5054 RON
13 feb. 2025	1 RON = 0.6633 TND	1 TND = 1.5076 RON
14 feb. 2025	1 RON = 0.6666 TND	1 TND = 1.5002 RON
15 feb. 2025	1 RON = 0.6656 TND	1 TND = 1.5025 RON
16 feb. 2025	1 RON = 0.6656 TND	1 TND = 1.5025 RON
17 feb. 2025	1 RON = 0.6673 TND	1 TND = 1.4986 RON
18 feb. 2025	1 RON = 0.6657 TND	1 TND = 1.5022 RON
19 feb. 2025	1 RON = 0.6655 TND	1 TND = 1.5026 RON
20 feb. 2025	1 RON = 0.6641 TND	1 TND = 1.5059 RON
21 feb. 2025	1 RON = 0.6653 TND	1 TND = 1.5031 RON
22 feb. 2025	1 RON = 0.6648 TND	1 TND = 1.5043 RON
23 feb. 2025	1 RON = 0.6648 TND	1 TND = 1.5043 RON
24 feb. 2025	1 RON = 0.6672 TND	1 TND = 1.4988 RON
25 feb. 2025	1 RON = 0.6638 TND	1 TND = 1.5065 RON
26 feb. 2025	1 RON = 0.6653 TND	1 TND = 1.503 RON
27 feb. 2025	1 RON = 0.6625 TND	1 TND = 1.5094 RON
28 feb. 2025	1 RON = 0.6613 TND	1 TND = 1.5122 RON

Mar 2025

Data	RON-TND	TND-RON
01 mar. 2025	1 RON = 0.6614 TND	1 TND = 1.512 RON
02 mar. 2025	1 RON = 0.661 TND	1 TND = 1.513 RON
03 mar. 2025	1 RON = 0.66 TND	1 TND = 1.5152 RON
04 mar. 2025	1 RON = 0.6667 TND	1 TND = 1.4999 RON
05 mar. 2025	1 RON = 0.67 TND	1 TND = 1.4926 RON
06 mar. 2025	1 RON = 0.6732 TND	1 TND = 1.4853 RON
07 mar. 2025	1 RON = 0.6737 TND	1 TND = 1.4843 RON
08 mar. 2025	1 RON = 0.6768 TND	1 TND = 1.4776 RON
09 mar. 2025	1 RON = 0.6734 TND	1 TND = 1.4851 RON
10 mar. 2025	1 RON = 0.6721 TND	1 TND = 1.488 RON
11 mar. 2025	1 RON = 0.6729 TND	1 TND = 1.486 RON
12 mar. 2025	1 RON = 0.6749 TND	1 TND = 1.4816 RON
13 mar. 2025	1 RON = 0.6735 TND	1 TND = 1.4847 RON
14 mar. 2025	1 RON = 0.6739 TND	1 TND = 1.4839 RON
15 mar. 2025	1 RON = 0.6738 TND	1 TND = 1.4841 RON
16 mar. 2025	1 RON = 0.6729 TND	1 TND = 1.4861 RON
17 mar. 2025	1 RON = 0.6754 TND	1 TND = 1.4807 RON
18 mar. 2025	1 RON = 0.6761 TND	1 TND = 1.4792 RON
19 mar. 2025	1 RON = 0.6761 TND	1 TND = 1.4791 RON
20 mar. 2025	1 RON = 0.6746 TND	1 TND = 1.4823 RON
21 mar. 2025	1 RON = 0.6732 TND	1 TND = 1.4854 RON
22 mar. 2025	1 RON = 0.6729 TND	1 TND = 1.4861 RON
23 mar. 2025	1 RON = 0.672 TND	1 TND = 1.4881 RON
24 mar. 2025	1 RON = 0.6704 TND	1 TND = 1.4915 RON
25 mar. 2025	1 RON = 0.6739 TND	1 TND = 1.4839 RON
26 mar. 2025	1 RON = 0.6736 TND	1 TND = 1.4845 RON
27 mar. 2025	1 RON = 0.6738 TND	1 TND = 1.4841 RON
28 mar. 2025	1 RON = 0.6746 TND	1 TND = 1.4824 RON
29 mar. 2025	1 RON = 0.6754 TND	1 TND = 1.4806 RON
30 mar. 2025	1 RON = 0.6767 TND	1 TND = 1.4777 RON
31 mar. 2025	1 RON = 0.6765 TND	1 TND = 1.4781 RON

Apr 2025

Data	RON-TND	TND-RON
01 apr. 2025	1 RON = 0.6759 TND	1 TND = 1.4796 RON
02 apr. 2025	1 RON = 0.6726 TND	1 TND = 1.4868 RON
03 apr. 2025	1 RON = 0.6754 TND	1 TND = 1.4806 RON
04 apr. 2025	1 RON = 0.6792 TND	1 TND = 1.4722 RON
05 apr. 2025	1 RON = 0.6784 TND	1 TND = 1.4741 RON
06 apr. 2025	1 RON = 0.6784 TND	1 TND = 1.4741 RON
07 apr. 2025	1 RON = 0.6763 TND	1 TND = 1.4786 RON
08 apr. 2025	1 RON = 0.6755 TND	1 TND = 1.4805 RON
09 apr. 2025	1 RON = 0.6834 TND	1 TND = 1.4632 RON
10 apr. 2025	1 RON = 0.6821 TND	1 TND = 1.466 RON
11 apr. 2025	1 RON = 0.6817 TND	1 TND = 1.4669 RON
12 apr. 2025	1 RON = 0.6851 TND	1 TND = 1.4596 RON
13 apr. 2025	1 RON = 0.6795 TND	1 TND = 1.4718 RON
14 apr. 2025	1 RON = 0.6798 TND	1 TND = 1.4711 RON
15 apr. 2025	1 RON = 0.683 TND	1 TND = 1.4641 RON
16 apr. 2025	1 RON = 0.6818 TND	1 TND = 1.4667 RON
17 apr. 2025	1 RON = 0.6822 TND	1 TND = 1.4658 RON
18 apr. 2025	1 RON = 0.6825 TND	1 TND = 1.4652 RON
19 apr. 2025	1 RON = 0.6825 TND	1 TND = 1.4652 RON
20 apr. 2025	1 RON = 0.6825 TND	1 TND = 1.4652 RON
21 apr. 2025	1 RON = 0.6825 TND	1 TND = 1.4652 RON
22 apr. 2025	1 RON = 0.6833 TND	1 TND = 1.4636 RON
23 apr. 2025	1 RON = 0.6867 TND	1 TND = 1.4563 RON
24 apr. 2025	1 RON = 0.6816 TND	1 TND = 1.4671 RON
25 apr. 2025	1 RON = 0.6838 TND	1 TND = 1.4624 RON
26 apr. 2025	1 RON = 0.6836 TND	1 TND = 1.4628 RON
27 apr. 2025	1 RON = 0.6836 TND	1 TND = 1.4628 RON
28 apr. 2025	1 RON = 0.6808 TND	1 TND = 1.4688 RON
29 apr. 2025	1 RON = 0.6833 TND	1 TND = 1.4635 RON
30 apr. 2025	1 RON = 0.6786 TND	1 TND = 1.4737 RON

May 2025

Data	RON-TND	TND-RON
01 mai 2025	1 RON = 0.6781 TND	1 TND = 1.4748 RON
02 mai 2025	1 RON = 0.6835 TND	1 TND = 1.463 RON
03 mai 2025	1 RON = 0.6826 TND	1 TND = 1.465 RON
04 mai 2025	1 RON = 0.6826 TND	1 TND = 1.465 RON
05 mai 2025	1 RON = 0.6811 TND	1 TND = 1.4682 RON
06 mai 2025	1 RON = 0.6702 TND	1 TND = 1.492 RON
07 mai 2025	1 RON = 0.6675 TND	1 TND = 1.4982 RON
08 mai 2025	1 RON = 0.6627 TND	1 TND = 1.5091 RON
09 mai 2025	1 RON = 0.6615 TND	1 TND = 1.5116 RON
10 mai 2025	1 RON = 0.6629 TND	1 TND = 1.5084 RON
11 mai 2025	1 RON = 0.6629 TND	1 TND = 1.5084 RON
12 mai 2025	1 RON = 0.6602 TND	1 TND = 1.5148 RON
13 mai 2025	1 RON = 0.6607 TND	1 TND = 1.5136 RON
14 mai 2025	1 RON = 0.664 TND	1 TND = 1.506 RON
15 mai 2025	1 RON = 0.6618 TND	1 TND = 1.5111 RON
16 mai 2025	1 RON = 0.6616 TND	1 TND = 1.5116 RON
17 mai 2025	1 RON = 0.6613 TND	1 TND = 1.5122 RON
18 mai 2025	1 RON = 0.6613 TND	1 TND = 1.5122 RON
19 mai 2025	1 RON = 0.6735 TND	1 TND = 1.4847 RON
20 mai 2025	1 RON = 0.6641 TND	1 TND = 1.5059 RON
21 mai 2025	1 RON = 0.6684 TND	1 TND = 1.4961 RON
22 mai 2025	1 RON = 0.668 TND	1 TND = 1.4971 RON
23 mai 2025	1 RON = 0.6721 TND	1 TND = 1.488 RON
24 mai 2025	1 RON = 0.6712 TND	1 TND = 1.49 RON
25 mai 2025	1 RON = 0.6712 TND	1 TND = 1.49 RON
26 mai 2025	1 RON = 0.6698 TND	1 TND = 1.493 RON
27 mai 2025	1 RON = 0.6694 TND	1 TND = 1.4939 RON
28 mai 2025	1 RON = 0.6703 TND	1 TND = 1.4918 RON
29 mai 2025	1 RON = 0.6694 TND	1 TND = 1.4939 RON
30 mai 2025	1 RON = 0.6692 TND	1 TND = 1.4942 RON
31 mai 2025	1 RON = 0.6708 TND	1 TND = 1.4908 RON

Jun 2025

Data	RON-TND	TND-RON
01 iun. 2025	1 RON = 0.6708 TND	1 TND = 1.4908 RON
02 iun. 2025	1 RON = 0.6715 TND	1 TND = 1.4891 RON
03 iun. 2025	1 RON = 0.6707 TND	1 TND = 1.4909 RON
04 iun. 2025	1 RON = 0.6714 TND	1 TND = 1.4894 RON
05 iun. 2025	1 RON = 0.6731 TND	1 TND = 1.4857 RON
06 iun. 2025	1 RON = 0.6713 TND	1 TND = 1.4897 RON
07 iun. 2025	1 RON = 0.6712 TND	1 TND = 1.4899 RON
08 iun. 2025	1 RON = 0.6712 TND	1 TND = 1.4899 RON
09 iun. 2025	1 RON = 0.6733 TND	1 TND = 1.4852 RON
10 iun. 2025	1 RON = 0.6767 TND	1 TND = 1.4777 RON
11 iun. 2025	1 RON = 0.677 TND	1 TND = 1.4771 RON
12 iun. 2025	1 RON = 0.6814 TND	1 TND = 1.4675 RON
13 iun. 2025	1 RON = 0.6767 TND	1 TND = 1.4778 RON
14 iun. 2025	1 RON = 0.6772 TND	1 TND = 1.4768 RON
15 iun. 2025	1 RON = 0.6772 TND	1 TND = 1.4768 RON
16 iun. 2025	1 RON = 0.6796 TND	1 TND = 1.4715 RON
17 iun. 2025	1 RON = 0.6794 TND	1 TND = 1.472 RON
18 iun. 2025	1 RON = 0.6772 TND	1 TND = 1.4766 RON
19 iun. 2025	1 RON = 0.6769 TND	1 TND = 1.4773 RON
20 iun. 2025	1 RON = 0.6778 TND	1 TND = 1.4754 RON
21 iun. 2025	1 RON = 0.678 TND	1 TND = 1.4749 RON
22 iun. 2025	1 RON = 0.678 TND	1 TND = 1.4749 RON
23 iun. 2025	1 RON = 0.6733 TND	1 TND = 1.4851 RON
24 iun. 2025	1 RON = 0.6775 TND	1 TND = 1.4761 RON
25 iun. 2025	1 RON = 0.6756 TND	1 TND = 1.4802 RON
26 iun. 2025	1 RON = 0.6804 TND	1 TND = 1.4698 RON
27 iun. 2025	1 RON = 0.6731 TND	1 TND = 1.4857 RON
28 iun. 2025	1 RON = 0.6737 TND	1 TND = 1.4842 RON
29 iun. 2025	1 RON = 0.6737 TND	1 TND = 1.4842 RON
30 iun. 2025	1 RON = 0.675 TND	1 TND = 1.4816 RON

Jul 2025

Data	RON-TND	TND-RON
01 iul. 2025	1 RON = 0.6774 TND	1 TND = 1.4763 RON
02 iul. 2025	1 RON = 0.6764 TND	1 TND = 1.4784 RON
03 iul. 2025	1 RON = 0.6777 TND	1 TND = 1.4755 RON
04 iul. 2025	1 RON = 0.678 TND	1 TND = 1.4749 RON
05 iul. 2025	1 RON = 0.6783 TND	1 TND = 1.4742 RON
06 iul. 2025	1 RON = 0.6783 TND	1 TND = 1.4742 RON
07 iul. 2025	1 RON = 0.6753 TND	1 TND = 1.4807 RON
08 iul. 2025	1 RON = 0.6738 TND	1 TND = 1.484 RON
09 iul. 2025	1 RON = 0.6733 TND	1 TND = 1.4851 RON
10 iul. 2025	1 RON = 0.6736 TND	1 TND = 1.4846 RON
11 iul. 2025	1 RON = 0.6735 TND	1 TND = 1.4847 RON
12 iul. 2025	1 RON = 0.6729 TND	1 TND = 1.4861 RON
13 iul. 2025	1 RON = 0.6729 TND	1 TND = 1.4861 RON
14 iul. 2025	1 RON = 0.6743 TND	1 TND = 1.4829 RON
15 iul. 2025	1 RON = 0.6735 TND	1 TND = 1.4849 RON
16 iul. 2025	1 RON = 0.6733 TND	1 TND = 1.4853 RON
17 iul. 2025	1 RON = 0.6722 TND	1 TND = 1.4877 RON
18 iul. 2025	1 RON = 0.6742 TND	1 TND = 1.4832 RON
19 iul. 2025	1 RON = 0.6742 TND	1 TND = 1.4833 RON
20 iul. 2025	1 RON = 0.6742 TND	1 TND = 1.4833 RON
21 iul. 2025	1 RON = 0.6748 TND	1 TND = 1.482 RON
22 iul. 2025	1 RON = 0.6757 TND	1 TND = 1.48 RON
23 iul. 2025	1 RON = 0.6753 TND	1 TND = 1.4809 RON
24 iul. 2025	1 RON = 0.6756 TND	1 TND = 1.4802 RON
25 iul. 2025	1 RON = 0.6755 TND	1 TND = 1.4805 RON
26 iul. 2025	1 RON = 0.6756 TND	1 TND = 1.4803 RON
27 iul. 2025	1 RON = 0.6756 TND	1 TND = 1.4803 RON
28 iul. 2025	1 RON = 0.6737 TND	1 TND = 1.4843 RON
29 iul. 2025	1 RON = 0.6718 TND	1 TND = 1.4885 RON
30 iul. 2025	1 RON = 0.6704 TND	1 TND = 1.4917 RON
31 iul. 2025	1 RON = 0.6688 TND	1 TND = 1.4953 RON

Aug 2025

Data	RON-TND	TND-RON
01 aug. 2025	1 RON = 0.6692 TND	1 TND = 1.4943 RON
02 aug. 2025	1 RON = 0.6687 TND	1 TND = 1.4955 RON
03 aug. 2025	1 RON = 0.6687 TND	1 TND = 1.4955 RON
04 aug. 2025	1 RON = 0.6715 TND	1 TND = 1.4892 RON
05 aug. 2025	1 RON = 0.6711 TND	1 TND = 1.49 RON
06 aug. 2025	1 RON = 0.6738 TND	1 TND = 1.4841 RON
07 aug. 2025	1 RON = 0.6725 TND	1 TND = 1.4871 RON
08 aug. 2025	1 RON = 0.6726 TND	1 TND = 1.4868 RON
09 aug. 2025	1 RON = 0.6729 TND	1 TND = 1.4862 RON
10 aug. 2025	1 RON = 0.6725 TND	1 TND = 1.487 RON
11 aug. 2025	1 RON = 0.6732 TND	1 TND = 1.4855 RON
12 aug. 2025	1 RON = 0.6728 TND	1 TND = 1.4864 RON
13 aug. 2025	1 RON = 0.669 TND	1 TND = 1.4947 RON
14 aug. 2025	1 RON = 0.6749 TND	1 TND = 1.4817 RON
15 aug. 2025	1 RON = 0.666 TND	1 TND = 1.5016 RON
16 aug. 2025	1 RON = 0.6668 TND	1 TND = 1.4998 RON
17 aug. 2025	1 RON = 0.6746 TND	1 TND = 1.4824 RON
18 aug. 2025	1 RON = 0.674 TND	1 TND = 1.4837 RON
19 aug. 2025	1 RON = 0.6751 TND	1 TND = 1.4812 RON
20 aug. 2025	1 RON = 0.6742 TND	1 TND = 1.4832 RON
21 aug. 2025	1 RON = 0.6737 TND	1 TND = 1.4843 RON
22 aug. 2025	1 RON = 0.674 TND	1 TND = 1.4836 RON
23 aug. 2025	1 RON = 0.6809 TND	1 TND = 1.4687 RON
24 aug. 2025	1 RON = 0.6737 TND	1 TND = 1.4844 RON
25 aug. 2025	1 RON = 0.6742 TND	1 TND = 1.4831 RON
26 aug. 2025	1 RON = 0.6739 TND	1 TND = 1.4839 RON
27 aug. 2025	1 RON = 0.671 TND	1 TND = 1.4903 RON
28 aug. 2025	1 RON = 0.6738 TND	1 TND = 1.4842 RON
29 aug. 2025	1 RON = 0.6714 TND	1 TND = 1.4895 RON
30 aug. 2025	1 RON = 0.6711 TND	1 TND = 1.4901 RON
31 aug. 2025	1 RON = 0.6711 TND	1 TND = 1.4901 RON

Sep 2025

Data	RON-TND	TND-RON
01 sept. 2025	1 RON = 0.6727 TND	1 TND = 1.4865 RON
02 sept. 2025	1 RON = 0.6701 TND	1 TND = 1.4922 RON
03 sept. 2025	1 RON = 0.6724 TND	1 TND = 1.4873 RON
04 sept. 2025	1 RON = 0.6715 TND	1 TND = 1.4892 RON
05 sept. 2025	1 RON = 0.6732 TND	1 TND = 1.4855 RON

Info schimb valutar RON-TND si TND-RON

Leu Românesc (RON) este moneda folosita in România. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri