> Schimb Valutar 2024 - RON-TND si TND-RON

Schimb Valutar 2024 - RON-TND si TND-RON

Schimb valutar RON-TND si TND-RON

Verificati aici ratele de schimb pentru RON-TND si TND-RON pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 RON = 0,6776 TND

1 TND = 1,4758 RON

1An 2Ani 3Ani

RON in TNDTND in RON

Jan 2024

Data	RON-TND	TND-RON
01 ian. 2024	1 RON = 0.6804 TND	1 TND = 1.4697 RON
02 ian. 2024	1 RON = 0.6755 TND	1 TND = 1.4803 RON
03 ian. 2024	1 RON = 0.6794 TND	1 TND = 1.4719 RON
04 ian. 2024	1 RON = 0.6812 TND	1 TND = 1.4681 RON
05 ian. 2024	1 RON = 0.6796 TND	1 TND = 1.4714 RON
06 ian. 2024	1 RON = 0.6814 TND	1 TND = 1.4675 RON
07 ian. 2024	1 RON = 0.6814 TND	1 TND = 1.4675 RON
08 ian. 2024	1 RON = 0.6817 TND	1 TND = 1.467 RON
09 ian. 2024	1 RON = 0.6811 TND	1 TND = 1.4682 RON
10 ian. 2024	1 RON = 0.6812 TND	1 TND = 1.4681 RON
11 ian. 2024	1 RON = 0.6843 TND	1 TND = 1.4612 RON
12 ian. 2024	1 RON = 0.6816 TND	1 TND = 1.4672 RON
13 ian. 2024	1 RON = 0.6817 TND	1 TND = 1.467 RON
14 ian. 2024	1 RON = 0.6817 TND	1 TND = 1.467 RON
15 ian. 2024	1 RON = 0.6807 TND	1 TND = 1.4691 RON
16 ian. 2024	1 RON = 0.6762 TND	1 TND = 1.4788 RON
17 ian. 2024	1 RON = 0.6763 TND	1 TND = 1.4787 RON
18 ian. 2024	1 RON = 0.68 TND	1 TND = 1.4706 RON
19 ian. 2024	1 RON = 0.6805 TND	1 TND = 1.4696 RON
20 ian. 2024	1 RON = 0.6808 TND	1 TND = 1.4689 RON
21 ian. 2024	1 RON = 0.6808 TND	1 TND = 1.4689 RON
22 ian. 2024	1 RON = 0.6804 TND	1 TND = 1.4697 RON
23 ian. 2024	1 RON = 0.679 TND	1 TND = 1.4727 RON
24 ian. 2024	1 RON = 0.6828 TND	1 TND = 1.4645 RON
25 ian. 2024	1 RON = 0.6823 TND	1 TND = 1.4657 RON
26 ian. 2024	1 RON = 0.6797 TND	1 TND = 1.4713 RON
27 ian. 2024	1 RON = 0.6788 TND	1 TND = 1.4731 RON
28 ian. 2024	1 RON = 0.6788 TND	1 TND = 1.4731 RON
29 ian. 2024	1 RON = 0.6766 TND	1 TND = 1.4779 RON
30 ian. 2024	1 RON = 0.6797 TND	1 TND = 1.4711 RON
31 ian. 2024	1 RON = 0.6789 TND	1 TND = 1.4731 RON

Feb 2024

Data	RON-TND	TND-RON
01 feb. 2024	1 RON = 0.6781 TND	1 TND = 1.4748 RON
02 feb. 2024	1 RON = 0.682 TND	1 TND = 1.4664 RON
03 feb. 2024	1 RON = 0.6787 TND	1 TND = 1.4733 RON
04 feb. 2024	1 RON = 0.6787 TND	1 TND = 1.4733 RON
05 feb. 2024	1 RON = 0.6756 TND	1 TND = 1.4802 RON
06 feb. 2024	1 RON = 0.6773 TND	1 TND = 1.4765 RON
07 feb. 2024	1 RON = 0.6766 TND	1 TND = 1.4779 RON
08 feb. 2024	1 RON = 0.6769 TND	1 TND = 1.4774 RON
09 feb. 2024	1 RON = 0.6785 TND	1 TND = 1.4738 RON
10 feb. 2024	1 RON = 0.6778 TND	1 TND = 1.4754 RON
11 feb. 2024	1 RON = 0.6778 TND	1 TND = 1.4754 RON
12 feb. 2024	1 RON = 0.6773 TND	1 TND = 1.4765 RON
13 feb. 2024	1 RON = 0.6786 TND	1 TND = 1.4737 RON
14 feb. 2024	1 RON = 0.6772 TND	1 TND = 1.4767 RON
15 feb. 2024	1 RON = 0.6792 TND	1 TND = 1.4724 RON
16 feb. 2024	1 RON = 0.6779 TND	1 TND = 1.475 RON
17 feb. 2024	1 RON = 0.6782 TND	1 TND = 1.4745 RON
18 feb. 2024	1 RON = 0.6782 TND	1 TND = 1.4745 RON
19 feb. 2024	1 RON = 0.6796 TND	1 TND = 1.4714 RON
20 feb. 2024	1 RON = 0.6814 TND	1 TND = 1.4675 RON
21 feb. 2024	1 RON = 0.6787 TND	1 TND = 1.4734 RON
22 feb. 2024	1 RON = 0.6813 TND	1 TND = 1.4678 RON
23 feb. 2024	1 RON = 0.6806 TND	1 TND = 1.4694 RON
24 feb. 2024	1 RON = 0.6793 TND	1 TND = 1.472 RON
25 feb. 2024	1 RON = 0.6793 TND	1 TND = 1.472 RON
26 feb. 2024	1 RON = 0.6816 TND	1 TND = 1.4671 RON
27 feb. 2024	1 RON = 0.6819 TND	1 TND = 1.4665 RON
28 feb. 2024	1 RON = 0.6789 TND	1 TND = 1.473 RON
29 feb. 2024	1 RON = 0.6795 TND	1 TND = 1.4717 RON

Mar 2024

Data	RON-TND	TND-RON
01 mar. 2024	1 RON = 0.6802 TND	1 TND = 1.4702 RON
02 mar. 2024	1 RON = 0.6817 TND	1 TND = 1.4669 RON
03 mar. 2024	1 RON = 0.6817 TND	1 TND = 1.4669 RON
04 mar. 2024	1 RON = 0.6819 TND	1 TND = 1.4664 RON
05 mar. 2024	1 RON = 0.6801 TND	1 TND = 1.4705 RON
06 mar. 2024	1 RON = 0.6817 TND	1 TND = 1.4669 RON
07 mar. 2024	1 RON = 0.682 TND	1 TND = 1.4663 RON
08 mar. 2024	1 RON = 0.6835 TND	1 TND = 1.463 RON
09 mar. 2024	1 RON = 0.6815 TND	1 TND = 1.4675 RON
10 mar. 2024	1 RON = 0.6815 TND	1 TND = 1.4675 RON
11 mar. 2024	1 RON = 0.681 TND	1 TND = 1.4684 RON
12 mar. 2024	1 RON = 0.6803 TND	1 TND = 1.47 RON
13 mar. 2024	1 RON = 0.682 TND	1 TND = 1.4662 RON
14 mar. 2024	1 RON = 0.6802 TND	1 TND = 1.4702 RON
15 mar. 2024	1 RON = 0.6785 TND	1 TND = 1.4738 RON
16 mar. 2024	1 RON = 0.6794 TND	1 TND = 1.4718 RON
17 mar. 2024	1 RON = 0.6794 TND	1 TND = 1.4718 RON
18 mar. 2024	1 RON = 0.6794 TND	1 TND = 1.4718 RON
19 mar. 2024	1 RON = 0.677 TND	1 TND = 1.4772 RON
20 mar. 2024	1 RON = 0.678 TND	1 TND = 1.4749 RON
21 mar. 2024	1 RON = 0.6777 TND	1 TND = 1.4757 RON
22 mar. 2024	1 RON = 0.6726 TND	1 TND = 1.4867 RON
23 mar. 2024	1 RON = 0.6719 TND	1 TND = 1.4882 RON
24 mar. 2024	1 RON = 0.6719 TND	1 TND = 1.4882 RON
25 mar. 2024	1 RON = 0.6738 TND	1 TND = 1.4841 RON
26 mar. 2024	1 RON = 0.6811 TND	1 TND = 1.4682 RON
27 mar. 2024	1 RON = 0.6788 TND	1 TND = 1.4731 RON
28 mar. 2024	1 RON = 0.6787 TND	1 TND = 1.4735 RON
29 mar. 2024	1 RON = 0.6788 TND	1 TND = 1.4733 RON
30 mar. 2024	1 RON = 0.6796 TND	1 TND = 1.4715 RON
31 mar. 2024	1 RON = 0.6796 TND	1 TND = 1.4715 RON

Apr 2024

Data	RON-TND	TND-RON
01 apr. 2024	1 RON = 0.6789 TND	1 TND = 1.4729 RON
02 apr. 2024	1 RON = 0.6756 TND	1 TND = 1.4803 RON
03 apr. 2024	1 RON = 0.6802 TND	1 TND = 1.4702 RON
04 apr. 2024	1 RON = 0.6844 TND	1 TND = 1.4611 RON
05 apr. 2024	1 RON = 0.6838 TND	1 TND = 1.4625 RON
06 apr. 2024	1 RON = 0.6809 TND	1 TND = 1.4687 RON
07 apr. 2024	1 RON = 0.6809 TND	1 TND = 1.4687 RON
08 apr. 2024	1 RON = 0.6802 TND	1 TND = 1.4702 RON
09 apr. 2024	1 RON = 0.6819 TND	1 TND = 1.4665 RON
10 apr. 2024	1 RON = 0.6817 TND	1 TND = 1.4669 RON
11 apr. 2024	1 RON = 0.673 TND	1 TND = 1.4859 RON
12 apr. 2024	1 RON = 0.668 TND	1 TND = 1.4971 RON
13 apr. 2024	1 RON = 0.666 TND	1 TND = 1.5015 RON
14 apr. 2024	1 RON = 0.666 TND	1 TND = 1.5015 RON
15 apr. 2024	1 RON = 0.6666 TND	1 TND = 1.5001 RON
16 apr. 2024	1 RON = 0.6655 TND	1 TND = 1.5025 RON
17 apr. 2024	1 RON = 0.6763 TND	1 TND = 1.4786 RON
18 apr. 2024	1 RON = 0.6788 TND	1 TND = 1.4731 RON
19 apr. 2024	1 RON = 0.6733 TND	1 TND = 1.4853 RON
20 apr. 2024	1 RON = 0.6748 TND	1 TND = 1.4819 RON
21 apr. 2024	1 RON = 0.6748 TND	1 TND = 1.4819 RON
22 apr. 2024	1 RON = 0.6736 TND	1 TND = 1.4847 RON
23 apr. 2024	1 RON = 0.6767 TND	1 TND = 1.4779 RON
24 apr. 2024	1 RON = 0.6773 TND	1 TND = 1.4764 RON
25 apr. 2024	1 RON = 0.6777 TND	1 TND = 1.4756 RON
26 apr. 2024	1 RON = 0.6779 TND	1 TND = 1.4752 RON
27 apr. 2024	1 RON = 0.676 TND	1 TND = 1.4793 RON
28 apr. 2024	1 RON = 0.676 TND	1 TND = 1.4793 RON
29 apr. 2024	1 RON = 0.6783 TND	1 TND = 1.4743 RON
30 apr. 2024	1 RON = 0.6774 TND	1 TND = 1.4762 RON

May 2024

Data	RON-TND	TND-RON
01 mai 2024	1 RON = 0.6757 TND	1 TND = 1.4798 RON
02 mai 2024	1 RON = 0.6767 TND	1 TND = 1.4778 RON
03 mai 2024	1 RON = 0.6793 TND	1 TND = 1.4721 RON
04 mai 2024	1 RON = 0.6753 TND	1 TND = 1.4809 RON
05 mai 2024	1 RON = 0.6753 TND	1 TND = 1.4809 RON
06 mai 2024	1 RON = 0.6764 TND	1 TND = 1.4785 RON
07 mai 2024	1 RON = 0.6768 TND	1 TND = 1.4776 RON
08 mai 2024	1 RON = 0.6762 TND	1 TND = 1.4789 RON
09 mai 2024	1 RON = 0.6764 TND	1 TND = 1.4783 RON
10 mai 2024	1 RON = 0.6795 TND	1 TND = 1.4716 RON
11 mai 2024	1 RON = 0.6786 TND	1 TND = 1.4736 RON
12 mai 2024	1 RON = 0.6786 TND	1 TND = 1.4736 RON
13 mai 2024	1 RON = 0.6804 TND	1 TND = 1.4698 RON
14 mai 2024	1 RON = 0.6805 TND	1 TND = 1.4694 RON
15 mai 2024	1 RON = 0.6806 TND	1 TND = 1.4694 RON
16 mai 2024	1 RON = 0.6823 TND	1 TND = 1.4656 RON
17 mai 2024	1 RON = 0.6762 TND	1 TND = 1.4788 RON
18 mai 2024	1 RON = 0.6807 TND	1 TND = 1.4691 RON
19 mai 2024	1 RON = 0.6807 TND	1 TND = 1.4691 RON
20 mai 2024	1 RON = 0.6799 TND	1 TND = 1.4709 RON
21 mai 2024	1 RON = 0.6785 TND	1 TND = 1.4739 RON
22 mai 2024	1 RON = 0.6774 TND	1 TND = 1.4763 RON
23 mai 2024	1 RON = 0.6809 TND	1 TND = 1.4687 RON
24 mai 2024	1 RON = 0.6797 TND	1 TND = 1.4712 RON
25 mai 2024	1 RON = 0.68 TND	1 TND = 1.4705 RON
26 mai 2024	1 RON = 0.68 TND	1 TND = 1.4705 RON
27 mai 2024	1 RON = 0.6796 TND	1 TND = 1.4714 RON
28 mai 2024	1 RON = 0.682 TND	1 TND = 1.4662 RON
29 mai 2024	1 RON = 0.679 TND	1 TND = 1.4727 RON
30 mai 2024	1 RON = 0.6773 TND	1 TND = 1.4764 RON
31 mai 2024	1 RON = 0.6805 TND	1 TND = 1.4696 RON

Jun 2024

Data	RON-TND	TND-RON
01 iun. 2024	1 RON = 0.6772 TND	1 TND = 1.4766 RON
02 iun. 2024	1 RON = 0.6772 TND	1 TND = 1.4766 RON
03 iun. 2024	1 RON = 0.6772 TND	1 TND = 1.4766 RON
04 iun. 2024	1 RON = 0.6773 TND	1 TND = 1.4765 RON
05 iun. 2024	1 RON = 0.6794 TND	1 TND = 1.4719 RON
06 iun. 2024	1 RON = 0.6799 TND	1 TND = 1.4707 RON
07 iun. 2024	1 RON = 0.6783 TND	1 TND = 1.4744 RON
08 iun. 2024	1 RON = 0.6773 TND	1 TND = 1.4764 RON
09 iun. 2024	1 RON = 0.6773 TND	1 TND = 1.4764 RON
10 iun. 2024	1 RON = 0.6735 TND	1 TND = 1.4847 RON
11 iun. 2024	1 RON = 0.6762 TND	1 TND = 1.4788 RON
12 iun. 2024	1 RON = 0.6778 TND	1 TND = 1.4753 RON
13 iun. 2024	1 RON = 0.6757 TND	1 TND = 1.4799 RON
14 iun. 2024	1 RON = 0.6718 TND	1 TND = 1.4886 RON
15 iun. 2024	1 RON = 0.6711 TND	1 TND = 1.4902 RON
16 iun. 2024	1 RON = 0.6711 TND	1 TND = 1.4902 RON
17 iun. 2024	1 RON = 0.673 TND	1 TND = 1.4859 RON
18 iun. 2024	1 RON = 0.6742 TND	1 TND = 1.4832 RON
19 iun. 2024	1 RON = 0.6766 TND	1 TND = 1.478 RON
20 iun. 2024	1 RON = 0.6738 TND	1 TND = 1.4841 RON
21 iun. 2024	1 RON = 0.6733 TND	1 TND = 1.4853 RON
22 iun. 2024	1 RON = 0.6726 TND	1 TND = 1.4869 RON
23 iun. 2024	1 RON = 0.6726 TND	1 TND = 1.4869 RON
24 iun. 2024	1 RON = 0.6749 TND	1 TND = 1.4816 RON
25 iun. 2024	1 RON = 0.6743 TND	1 TND = 1.4831 RON
26 iun. 2024	1 RON = 0.6736 TND	1 TND = 1.4846 RON
27 iun. 2024	1 RON = 0.674 TND	1 TND = 1.4836 RON
28 iun. 2024	1 RON = 0.6743 TND	1 TND = 1.483 RON
29 iun. 2024	1 RON = 0.6775 TND	1 TND = 1.4759 RON
30 iun. 2024	1 RON = 0.6745 TND	1 TND = 1.4825 RON

Jul 2024

Data	RON-TND	TND-RON
01 iul. 2024	1 RON = 0.6779 TND	1 TND = 1.4752 RON
02 iul. 2024	1 RON = 0.6751 TND	1 TND = 1.4813 RON
03 iul. 2024	1 RON = 0.6779 TND	1 TND = 1.4752 RON
04 iul. 2024	1 RON = 0.6766 TND	1 TND = 1.4781 RON
05 iul. 2024	1 RON = 0.679 TND	1 TND = 1.4727 RON
06 iul. 2024	1 RON = 0.6782 TND	1 TND = 1.4745 RON
07 iul. 2024	1 RON = 0.6782 TND	1 TND = 1.4745 RON
08 iul. 2024	1 RON = 0.677 TND	1 TND = 1.4772 RON
09 iul. 2024	1 RON = 0.679 TND	1 TND = 1.4727 RON
10 iul. 2024	1 RON = 0.6777 TND	1 TND = 1.4757 RON
11 iul. 2024	1 RON = 0.6786 TND	1 TND = 1.4736 RON
12 iul. 2024	1 RON = 0.6789 TND	1 TND = 1.4729 RON
13 iul. 2024	1 RON = 0.6863 TND	1 TND = 1.4571 RON
14 iul. 2024	1 RON = 0.6863 TND	1 TND = 1.4571 RON
15 iul. 2024	1 RON = 0.6798 TND	1 TND = 1.4709 RON
16 iul. 2024	1 RON = 0.6783 TND	1 TND = 1.4742 RON
17 iul. 2024	1 RON = 0.6829 TND	1 TND = 1.4643 RON
18 iul. 2024	1 RON = 0.6802 TND	1 TND = 1.4702 RON
19 iul. 2024	1 RON = 0.6789 TND	1 TND = 1.4731 RON
20 iul. 2024	1 RON = 0.6785 TND	1 TND = 1.4739 RON
21 iul. 2024	1 RON = 0.6785 TND	1 TND = 1.4739 RON
22 iul. 2024	1 RON = 0.6787 TND	1 TND = 1.4735 RON
23 iul. 2024	1 RON = 0.6787 TND	1 TND = 1.4735 RON
24 iul. 2024	1 RON = 0.6781 TND	1 TND = 1.4748 RON
25 iul. 2024	1 RON = 0.6779 TND	1 TND = 1.4752 RON
26 iul. 2024	1 RON = 0.6776 TND	1 TND = 1.4757 RON
27 iul. 2024	1 RON = 0.6763 TND	1 TND = 1.4786 RON
28 iul. 2024	1 RON = 0.6763 TND	1 TND = 1.4786 RON
29 iul. 2024	1 RON = 0.6774 TND	1 TND = 1.4761 RON
30 iul. 2024	1 RON = 0.6777 TND	1 TND = 1.4756 RON
31 iul. 2024	1 RON = 0.6772 TND	1 TND = 1.4766 RON

Aug 2024

Data	RON-TND	TND-RON
01 aug. 2024	1 RON = 0.6761 TND	1 TND = 1.4792 RON
02 aug. 2024	1 RON = 0.6752 TND	1 TND = 1.4812 RON
03 aug. 2024	1 RON = 0.6741 TND	1 TND = 1.4834 RON
04 aug. 2024	1 RON = 0.6741 TND	1 TND = 1.4834 RON
05 aug. 2024	1 RON = 0.6774 TND	1 TND = 1.4762 RON
06 aug. 2024	1 RON = 0.6775 TND	1 TND = 1.476 RON
07 aug. 2024	1 RON = 0.6743 TND	1 TND = 1.483 RON
08 aug. 2024	1 RON = 0.6749 TND	1 TND = 1.4817 RON
09 aug. 2024	1 RON = 0.6779 TND	1 TND = 1.4752 RON
10 aug. 2024	1 RON = 0.6782 TND	1 TND = 1.4746 RON
11 aug. 2024	1 RON = 0.6782 TND	1 TND = 1.4746 RON
12 aug. 2024	1 RON = 0.6772 TND	1 TND = 1.4767 RON
13 aug. 2024	1 RON = 0.6773 TND	1 TND = 1.4765 RON
14 aug. 2024	1 RON = 0.6806 TND	1 TND = 1.4693 RON
15 aug. 2024	1 RON = 0.6789 TND	1 TND = 1.473 RON
16 aug. 2024	1 RON = 0.6772 TND	1 TND = 1.4767 RON
17 aug. 2024	1 RON = 0.6768 TND	1 TND = 1.4775 RON
18 aug. 2024	1 RON = 0.6768 TND	1 TND = 1.4775 RON
19 aug. 2024	1 RON = 0.6826 TND	1 TND = 1.4649 RON
20 aug. 2024	1 RON = 0.681 TND	1 TND = 1.4685 RON
21 aug. 2024	1 RON = 0.6815 TND	1 TND = 1.4673 RON
22 aug. 2024	1 RON = 0.6793 TND	1 TND = 1.4721 RON
23 aug. 2024	1 RON = 0.6822 TND	1 TND = 1.4658 RON
24 aug. 2024	1 RON = 0.6809 TND	1 TND = 1.4687 RON
25 aug. 2024	1 RON = 0.6809 TND	1 TND = 1.4687 RON
26 aug. 2024	1 RON = 0.6833 TND	1 TND = 1.4634 RON
27 aug. 2024	1 RON = 0.6773 TND	1 TND = 1.4764 RON
28 aug. 2024	1 RON = 0.6782 TND	1 TND = 1.4745 RON
29 aug. 2024	1 RON = 0.6798 TND	1 TND = 1.471 RON
30 aug. 2024	1 RON = 0.6779 TND	1 TND = 1.4751 RON
31 aug. 2024	1 RON = 0.6779 TND	1 TND = 1.4751 RON

Sep 2024

Data	RON-TND	TND-RON
01 sept. 2024	1 RON = 0.6767 TND	1 TND = 1.4778 RON
02 sept. 2024	1 RON = 0.6786 TND	1 TND = 1.4735 RON
03 sept. 2024	1 RON = 0.6812 TND	1 TND = 1.468 RON
04 sept. 2024	1 RON = 0.6788 TND	1 TND = 1.4732 RON
05 sept. 2024	1 RON = 0.6792 TND	1 TND = 1.4724 RON
06 sept. 2024	1 RON = 0.6777 TND	1 TND = 1.4755 RON
07 sept. 2024	1 RON = 0.6776 TND	1 TND = 1.4757 RON
08 sept. 2024	1 RON = 0.6776 TND	1 TND = 1.4757 RON
09 sept. 2024	1 RON = 0.678 TND	1 TND = 1.4749 RON
10 sept. 2024	1 RON = 0.6777 TND	1 TND = 1.4755 RON
11 sept. 2024	1 RON = 0.6772 TND	1 TND = 1.4766 RON
12 sept. 2024	1 RON = 0.6759 TND	1 TND = 1.4795 RON
13 sept. 2024	1 RON = 0.6792 TND	1 TND = 1.4724 RON
14 sept. 2024	1 RON = 0.6761 TND	1 TND = 1.4791 RON
15 sept. 2024	1 RON = 0.6761 TND	1 TND = 1.4791 RON
16 sept. 2024	1 RON = 0.679 TND	1 TND = 1.4727 RON
17 sept. 2024	1 RON = 0.6782 TND	1 TND = 1.4745 RON
18 sept. 2024	1 RON = 0.6776 TND	1 TND = 1.4757 RON
19 sept. 2024	1 RON = 0.6803 TND	1 TND = 1.47 RON
20 sept. 2024	1 RON = 0.6804 TND	1 TND = 1.4698 RON
21 sept. 2024	1 RON = 0.6799 TND	1 TND = 1.4709 RON
22 sept. 2024	1 RON = 0.6799 TND	1 TND = 1.4709 RON
23 sept. 2024	1 RON = 0.6773 TND	1 TND = 1.4764 RON
24 sept. 2024	1 RON = 0.6784 TND	1 TND = 1.474 RON
25 sept. 2024	1 RON = 0.6798 TND	1 TND = 1.4711 RON
26 sept. 2024	1 RON = 0.682 TND	1 TND = 1.4662 RON
27 sept. 2024	1 RON = 0.6778 TND	1 TND = 1.4755 RON
28 sept. 2024	1 RON = 0.6818 TND	1 TND = 1.4668 RON
29 sept. 2024	1 RON = 0.6818 TND	1 TND = 1.4668 RON
30 sept. 2024	1 RON = 0.6827 TND	1 TND = 1.4648 RON

Oct 2024

Data	RON-TND	TND-RON
01 oct. 2024	1 RON = 0.6773 TND	1 TND = 1.4765 RON
02 oct. 2024	1 RON = 0.6774 TND	1 TND = 1.4763 RON
03 oct. 2024	1 RON = 0.6798 TND	1 TND = 1.4711 RON
04 oct. 2024	1 RON = 0.6776 TND	1 TND = 1.4758 RON
05 oct. 2024	1 RON = 0.6769 TND	1 TND = 1.4772 RON
06 oct. 2024	1 RON = 0.6769 TND	1 TND = 1.4772 RON
07 oct. 2024	1 RON = 0.6778 TND	1 TND = 1.4754 RON
08 oct. 2024	1 RON = 0.6767 TND	1 TND = 1.4777 RON
09 oct. 2024	1 RON = 0.676 TND	1 TND = 1.4792 RON
10 oct. 2024	1 RON = 0.6775 TND	1 TND = 1.4759 RON
11 oct. 2024	1 RON = 0.6772 TND	1 TND = 1.4766 RON
12 oct. 2024	1 RON = 0.676 TND	1 TND = 1.4794 RON
13 oct. 2024	1 RON = 0.6752 TND	1 TND = 1.4811 RON
14 oct. 2024	1 RON = 0.6755 TND	1 TND = 1.4803 RON
15 oct. 2024	1 RON = 0.6737 TND	1 TND = 1.4843 RON
16 oct. 2024	1 RON = 0.6765 TND	1 TND = 1.4781 RON
17 oct. 2024	1 RON = 0.6753 TND	1 TND = 1.4809 RON
18 oct. 2024	1 RON = 0.6751 TND	1 TND = 1.4813 RON
19 oct. 2024	1 RON = 0.6742 TND	1 TND = 1.4833 RON
20 oct. 2024	1 RON = 0.6742 TND	1 TND = 1.4833 RON
21 oct. 2024	1 RON = 0.6751 TND	1 TND = 1.4813 RON
22 oct. 2024	1 RON = 0.6744 TND	1 TND = 1.4827 RON
23 oct. 2024	1 RON = 0.6748 TND	1 TND = 1.482 RON
24 oct. 2024	1 RON = 0.6764 TND	1 TND = 1.4785 RON
25 oct. 2024	1 RON = 0.675 TND	1 TND = 1.4814 RON
26 oct. 2024	1 RON = 0.6747 TND	1 TND = 1.4821 RON
27 oct. 2024	1 RON = 0.6747 TND	1 TND = 1.4821 RON
28 oct. 2024	1 RON = 0.6757 TND	1 TND = 1.48 RON
29 oct. 2024	1 RON = 0.6709 TND	1 TND = 1.4905 RON
30 oct. 2024	1 RON = 0.6757 TND	1 TND = 1.4799 RON
31 oct. 2024	1 RON = 0.6756 TND	1 TND = 1.4801 RON

Nov 2024

Data	RON-TND	TND-RON
01 nov. 2024	1 RON = 0.6772 TND	1 TND = 1.4767 RON
02 nov. 2024	1 RON = 0.674 TND	1 TND = 1.4836 RON
03 nov. 2024	1 RON = 0.6737 TND	1 TND = 1.4843 RON
04 nov. 2024	1 RON = 0.677 TND	1 TND = 1.4771 RON
05 nov. 2024	1 RON = 0.6773 TND	1 TND = 1.4764 RON
06 nov. 2024	1 RON = 0.6739 TND	1 TND = 1.4839 RON
07 nov. 2024	1 RON = 0.6743 TND	1 TND = 1.483 RON
08 nov. 2024	1 RON = 0.6724 TND	1 TND = 1.4873 RON
09 nov. 2024	1 RON = 0.6726 TND	1 TND = 1.4867 RON
10 nov. 2024	1 RON = 0.6726 TND	1 TND = 1.4867 RON
11 nov. 2024	1 RON = 0.6698 TND	1 TND = 1.4929 RON
12 nov. 2024	1 RON = 0.671 TND	1 TND = 1.4902 RON
13 nov. 2024	1 RON = 0.6727 TND	1 TND = 1.4864 RON
14 nov. 2024	1 RON = 0.6684 TND	1 TND = 1.496 RON
15 nov. 2024	1 RON = 0.6716 TND	1 TND = 1.4891 RON
16 nov. 2024	1 RON = 0.6697 TND	1 TND = 1.4932 RON
17 nov. 2024	1 RON = 0.6697 TND	1 TND = 1.4932 RON
18 nov. 2024	1 RON = 0.6705 TND	1 TND = 1.4914 RON
19 nov. 2024	1 RON = 0.6697 TND	1 TND = 1.4932 RON
20 nov. 2024	1 RON = 0.67 TND	1 TND = 1.4926 RON
21 nov. 2024	1 RON = 0.6695 TND	1 TND = 1.4938 RON

Info schimb valutar RON-TND si TND-RON

Leu Românesc (RON) este moneda folosita in România. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri