> Schimb Valutar 2026 - RON-TMT si TMT-RON

Schimb Valutar 2026 - RON-TMT si TMT-RON

Schimb valutar RON-TMT si TMT-RON

Verificati aici ratele de schimb pentru RON-TMT si TMT-RON pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 RON = 0,8033 TMT

1 TMT = 1,2449 RON

1An 2Ani 3Ani

RON in TMTTMT in RON

Jan 2026

Data	RON-TMT	TMT-RON
01 ian. 2026	1 RON = 0.8086 TMT	1 TMT = 1.2367 RON
02 ian. 2026	1 RON = 0.8085 TMT	1 TMT = 1.2368 RON
03 ian. 2026	1 RON = 0.806 TMT	1 TMT = 1.2406 RON
04 ian. 2026	1 RON = 0.806 TMT	1 TMT = 1.2406 RON
05 ian. 2026	1 RON = 0.8035 TMT	1 TMT = 1.2445 RON
06 ian. 2026	1 RON = 0.8076 TMT	1 TMT = 1.2383 RON
07 ian. 2026	1 RON = 0.8035 TMT	1 TMT = 1.2445 RON
08 ian. 2026	1 RON = 0.8053 TMT	1 TMT = 1.2418 RON
09 ian. 2026	1 RON = 0.8029 TMT	1 TMT = 1.2456 RON
10 ian. 2026	1 RON = 0.8002 TMT	1 TMT = 1.2497 RON
11 ian. 2026	1 RON = 0.8002 TMT	1 TMT = 1.2497 RON
12 ian. 2026	1 RON = 0.8035 TMT	1 TMT = 1.2446 RON
13 ian. 2026	1 RON = 0.8038 TMT	1 TMT = 1.244 RON
14 ian. 2026	1 RON = 0.8016 TMT	1 TMT = 1.2475 RON
15 ian. 2026	1 RON = 0.8025 TMT	1 TMT = 1.2461 RON
16 ian. 2026	1 RON = 0.7986 TMT	1 TMT = 1.2521 RON
17 ian. 2026	1 RON = 0.7998 TMT	1 TMT = 1.2503 RON
18 ian. 2026	1 RON = 0.7998 TMT	1 TMT = 1.2503 RON
19 ian. 2026	1 RON = 0.8015 TMT	1 TMT = 1.2477 RON
20 ian. 2026	1 RON = 0.8084 TMT	1 TMT = 1.237 RON
21 ian. 2026	1 RON = 0.8058 TMT	1 TMT = 1.2411 RON
22 ian. 2026	1 RON = 0.8065 TMT	1 TMT = 1.2399 RON
23 ian. 2026	1 RON = 0.8064 TMT	1 TMT = 1.24 RON
24 ian. 2026	1 RON = 0.8113 TMT	1 TMT = 1.2326 RON
25 ian. 2026	1 RON = 0.8113 TMT	1 TMT = 1.2326 RON
26 ian. 2026	1 RON = 0.8135 TMT	1 TMT = 1.2293 RON
27 ian. 2026	1 RON = 0.8206 TMT	1 TMT = 1.2186 RON
28 ian. 2026	1 RON = 0.8228 TMT	1 TMT = 1.2154 RON
29 ian. 2026	1 RON = 0.8206 TMT	1 TMT = 1.2186 RON
30 ian. 2026	1 RON = 0.8211 TMT	1 TMT = 1.2179 RON
31 ian. 2026	1 RON = 0.814 TMT	1 TMT = 1.2285 RON

Feb 2026

Data	RON-TMT	TMT-RON
01 feb. 2026	1 RON = 0.814 TMT	1 TMT = 1.2285 RON
02 feb. 2026	1 RON = 0.8142 TMT	1 TMT = 1.2282 RON
03 feb. 2026	1 RON = 0.8123 TMT	1 TMT = 1.2311 RON
04 feb. 2026	1 RON = 0.8144 TMT	1 TMT = 1.2279 RON
05 feb. 2026	1 RON = 0.8119 TMT	1 TMT = 1.2316 RON
06 feb. 2026	1 RON = 0.8116 TMT	1 TMT = 1.2321 RON
07 feb. 2026	1 RON = 0.8131 TMT	1 TMT = 1.2298 RON
08 feb. 2026	1 RON = 0.8131 TMT	1 TMT = 1.2298 RON
09 feb. 2026	1 RON = 0.8174 TMT	1 TMT = 1.2235 RON
10 feb. 2026	1 RON = 0.8176 TMT	1 TMT = 1.2231 RON
11 feb. 2026	1 RON = 0.8205 TMT	1 TMT = 1.2187 RON
12 feb. 2026	1 RON = 0.8162 TMT	1 TMT = 1.2252 RON
13 feb. 2026	1 RON = 0.8173 TMT	1 TMT = 1.2235 RON
14 feb. 2026	1 RON = 0.8156 TMT	1 TMT = 1.2261 RON
15 feb. 2026	1 RON = 0.8156 TMT	1 TMT = 1.2261 RON
16 feb. 2026	1 RON = 0.8141 TMT	1 TMT = 1.2284 RON
17 feb. 2026	1 RON = 0.8124 TMT	1 TMT = 1.2309 RON
18 feb. 2026	1 RON = 0.8164 TMT	1 TMT = 1.2249 RON
19 feb. 2026	1 RON = 0.8087 TMT	1 TMT = 1.2366 RON
20 feb. 2026	1 RON = 0.8101 TMT	1 TMT = 1.2344 RON
21 feb. 2026	1 RON = 0.809 TMT	1 TMT = 1.236 RON
22 feb. 2026	1 RON = 0.809 TMT	1 TMT = 1.236 RON
23 feb. 2026	1 RON = 0.8088 TMT	1 TMT = 1.2365 RON
24 feb. 2026	1 RON = 0.8091 TMT	1 TMT = 1.236 RON
25 feb. 2026	1 RON = 0.8118 TMT	1 TMT = 1.2319 RON
26 feb. 2026	1 RON = 0.8115 TMT	1 TMT = 1.2322 RON
27 feb. 2026	1 RON = 0.8129 TMT	1 TMT = 1.2302 RON
28 feb. 2026	1 RON = 0.8111 TMT	1 TMT = 1.2329 RON

Mar 2026

Data	RON-TMT	TMT-RON
01 mar. 2026	1 RON = 0.8111 TMT	1 TMT = 1.2329 RON
02 mar. 2026	1 RON = 0.8047 TMT	1 TMT = 1.2427 RON
03 mar. 2026	1 RON = 0.7989 TMT	1 TMT = 1.2517 RON
04 mar. 2026	1 RON = 0.8001 TMT	1 TMT = 1.2499 RON
05 mar. 2026	1 RON = 0.8006 TMT	1 TMT = 1.249 RON
06 mar. 2026	1 RON = 0.7968 TMT	1 TMT = 1.255 RON
07 mar. 2026	1 RON = 0.8009 TMT	1 TMT = 1.2486 RON
08 mar. 2026	1 RON = 0.8009 TMT	1 TMT = 1.2486 RON
09 mar. 2026	1 RON = 0.7958 TMT	1 TMT = 1.2565 RON
10 mar. 2026	1 RON = 0.7993 TMT	1 TMT = 1.2511 RON
11 mar. 2026	1 RON = 0.7992 TMT	1 TMT = 1.2512 RON
12 mar. 2026	1 RON = 0.793 TMT	1 TMT = 1.2611 RON
13 mar. 2026	1 RON = 0.79 TMT	1 TMT = 1.2658 RON
14 mar. 2026	1 RON = 0.7843 TMT	1 TMT = 1.275 RON
15 mar. 2026	1 RON = 0.7843 TMT	1 TMT = 1.275 RON
16 mar. 2026	1 RON = 0.7888 TMT	1 TMT = 1.2677 RON
17 mar. 2026	1 RON = 0.7929 TMT	1 TMT = 1.2613 RON
18 mar. 2026	1 RON = 0.7945 TMT	1 TMT = 1.2587 RON
19 mar. 2026	1 RON = 0.7888 TMT	1 TMT = 1.2677 RON
20 mar. 2026	1 RON = 0.7944 TMT	1 TMT = 1.2587 RON
21 mar. 2026	1 RON = 0.7975 TMT	1 TMT = 1.254 RON
22 mar. 2026	1 RON = 0.7975 TMT	1 TMT = 1.254 RON
23 mar. 2026	1 RON = 0.7964 TMT	1 TMT = 1.2556 RON
24 mar. 2026	1 RON = 0.796 TMT	1 TMT = 1.2563 RON
25 mar. 2026	1 RON = 0.7988 TMT	1 TMT = 1.2518 RON
26 mar. 2026	1 RON = 0.7918 TMT	1 TMT = 1.2629 RON
27 mar. 2026	1 RON = 0.7927 TMT	1 TMT = 1.2615 RON
28 mar. 2026	1 RON = 0.7905 TMT	1 TMT = 1.2649 RON
29 mar. 2026	1 RON = 0.7905 TMT	1 TMT = 1.2649 RON
30 mar. 2026	1 RON = 0.7888 TMT	1 TMT = 1.2677 RON
31 mar. 2026	1 RON = 0.7891 TMT	1 TMT = 1.2672 RON

Apr 2026

Data	RON-TMT	TMT-RON
01 apr. 2026	1 RON = 0.7994 TMT	1 TMT = 1.2509 RON
02 apr. 2026	1 RON = 0.7905 TMT	1 TMT = 1.2649 RON
03 apr. 2026	1 RON = 0.7947 TMT	1 TMT = 1.2584 RON
04 apr. 2026	1 RON = 0.7947 TMT	1 TMT = 1.2583 RON
05 apr. 2026	1 RON = 0.7947 TMT	1 TMT = 1.2583 RON
06 apr. 2026	1 RON = 0.7952 TMT	1 TMT = 1.2576 RON
07 apr. 2026	1 RON = 0.7939 TMT	1 TMT = 1.2596 RON
08 apr. 2026	1 RON = 0.8065 TMT	1 TMT = 1.24 RON
09 apr. 2026	1 RON = 0.8027 TMT	1 TMT = 1.2458 RON
10 apr. 2026	1 RON = 0.8063 TMT	1 TMT = 1.2402 RON
11 apr. 2026	1 RON = 0.8072 TMT	1 TMT = 1.2389 RON
12 apr. 2026	1 RON = 0.8072 TMT	1 TMT = 1.2389 RON
13 apr. 2026	1 RON = 0.8048 TMT	1 TMT = 1.2426 RON
14 apr. 2026	1 RON = 0.8126 TMT	1 TMT = 1.2306 RON
15 apr. 2026	1 RON = 0.8108 TMT	1 TMT = 1.2333 RON
16 apr. 2026	1 RON = 0.8108 TMT	1 TMT = 1.2334 RON
17 apr. 2026	1 RON = 0.8108 TMT	1 TMT = 1.2334 RON
18 apr. 2026	1 RON = 0.8094 TMT	1 TMT = 1.2355 RON
19 apr. 2026	1 RON = 0.8094 TMT	1 TMT = 1.2355 RON
20 apr. 2026	1 RON = 0.8093 TMT	1 TMT = 1.2356 RON
21 apr. 2026	1 RON = 0.8089 TMT	1 TMT = 1.2362 RON
22 apr. 2026	1 RON = 0.8074 TMT	1 TMT = 1.2385 RON
23 apr. 2026	1 RON = 0.8058 TMT	1 TMT = 1.2411 RON
24 apr. 2026	1 RON = 0.8066 TMT	1 TMT = 1.2398 RON
25 apr. 2026	1 RON = 0.8075 TMT	1 TMT = 1.2384 RON
26 apr. 2026	1 RON = 0.8075 TMT	1 TMT = 1.2384 RON
27 apr. 2026	1 RON = 0.8081 TMT	1 TMT = 1.2375 RON
28 apr. 2026	1 RON = 0.804 TMT	1 TMT = 1.2438 RON
29 apr. 2026	1 RON = 0.8043 TMT	1 TMT = 1.2433 RON
30 apr. 2026	1 RON = 0.7921 TMT	1 TMT = 1.2625 RON

May 2026

Data	RON-TMT	TMT-RON
01 mai 2026	1 RON = 0.7925 TMT	1 TMT = 1.2619 RON
02 mai 2026	1 RON = 0.7898 TMT	1 TMT = 1.2662 RON
03 mai 2026	1 RON = 0.7898 TMT	1 TMT = 1.2662 RON
04 mai 2026	1 RON = 0.7887 TMT	1 TMT = 1.2678 RON
05 mai 2026	1 RON = 0.7833 TMT	1 TMT = 1.2767 RON
06 mai 2026	1 RON = 0.7854 TMT	1 TMT = 1.2732 RON
07 mai 2026	1 RON = 0.7833 TMT	1 TMT = 1.2767 RON
08 mai 2026	1 RON = 0.7903 TMT	1 TMT = 1.2654 RON
09 mai 2026	1 RON = 0.7907 TMT	1 TMT = 1.2647 RON
10 mai 2026	1 RON = 0.7907 TMT	1 TMT = 1.2647 RON
11 mai 2026	1 RON = 0.7904 TMT	1 TMT = 1.2652 RON

Info schimb valutar RON-TMT si TMT-RON

Leu Românesc (RON) este moneda folosita in România. Manat Turkmenistan (TMT) este valuta folosita in Turkmenistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din România sau Turkmenistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri